| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 151 | 153 | 149 | 152 | 152 | +4 (+2.70%) | 119,300 |
| 25 Jan 2022 | JPY | 150 | 152 | 147 | 148 | 148 | -1 (-0.67%) | 291,600 |
| 24 Jan 2022 | JPY | 146 | 149 | 146 | 149 | 149 | 0.0 (0.0%) | 230,300 |
| 21 Jan 2022 | JPY | 149 | 150 | 146 | 149 | 149 | -1 (-0.67%) | 302,600 |
| 20 Jan 2022 | JPY | 148 | 150 | 148 | 150 | 150 | +2 (+1.35%) | 129,600 |
| 19 Jan 2022 | JPY | 150 | 151 | 148 | 148 | 148 | -4 (-2.63%) | 329,500 |
| 18 Jan 2022 | JPY | 153 | 153 | 149 | 152 | 152 | -1 (-0.65%) | 142,100 |
| 17 Jan 2022 | JPY | 152 | 153 | 151 | 153 | 153 | 0.0 (0.0%) | 83,400 |
| 14 Jan 2022 | JPY | 153 | 153 | 151 | 153 | 153 | -1 (-0.65%) | 90,600 |
| 13 Jan 2022 | JPY | 153 | 154 | 152 | 154 | 154 | -1 (-0.65%) | 95,800 |
| 12 Jan 2022 | JPY | 153 | 155 | 153 | 155 | 155 | +1 (+0.65%) | 84,500 |
| 11 Jan 2022 | JPY | 151 | 154 | 151 | 154 | 154 | +1 (+0.65%) | 87,000 |
| 7 Jan 2022 | JPY | 154 | 154 | 149 | 153 | 153 | 0.0 (0.0%) | 284,400 |
| 6 Jan 2022 | JPY | 155 | 155 | 152 | 153 | 153 | -2 (-1.29%) | 175,900 |
| 5 Jan 2022 | JPY | 156 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 130,400 |
| 4 Jan 2022 | JPY | 157 | 157 | 155 | 155 | 155 | -1 (-0.64%) | 97,000 |
| 30 Dec 2021 | JPY | 153 | 157 | 152 | 156 | 156 | +3 (+1.96%) | 124,100 |
| 29 Dec 2021 | JPY | 153 | 156 | 152 | 153 | 153 | 0.0 (0.0%) | 149,000 |
| 28 Dec 2021 | JPY | 153 | 154 | 150 | 153 | 153 | +2 (+1.32%) | 339,200 |
| 27 Dec 2021 | JPY | 153 | 153 | 151 | 151 | 151 | -1 (-0.66%) | 85,200 |
| 24 Dec 2021 | JPY | 154 | 155 | 152 | 152 | 152 | -3 (-1.94%) | 188,800 |
| 23 Dec 2021 | JPY | 153 | 155 | 152 | 155 | 155 | +3 (+1.97%) | 126,800 |
| 22 Dec 2021 | JPY | 151 | 153 | 150 | 152 | 152 | +1 (+0.66%) | 100,500 |
| 21 Dec 2021 | JPY | 151 | 152 | 149 | 151 | 151 | +1 (+0.67%) | 144,100 |
| 20 Dec 2021 | JPY | 153 | 154 | 148 | 150 | 150 | -5 (-3.23%) | 318,400 |
| 17 Dec 2021 | JPY | 155 | 156 | 153 | 155 | 155 | 0.0 (0.0%) | 231,100 |
| 16 Dec 2021 | JPY | 158 | 159 | 155 | 155 | 155 | -3 (-1.90%) | 321,600 |
| 15 Dec 2021 | JPY | 159 | 161 | 157 | 158 | 158 | -2 (-1.25%) | 181,600 |
| 14 Dec 2021 | JPY | 160 | 163 | 157 | 160 | 160 | -4 (-2.44%) | 344,700 |
| 13 Dec 2021 | JPY | 159 | 174 | 159 | 164 | 164 | +7 (+4.46%) | 1,466,100 |
