| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 159 | 161 | 157 | 157 | 157 | -2 (-1.26%) | 193,500 |
| 9 Dec 2021 | JPY | 161 | 162 | 159 | 159 | 159 | -4 (-2.45%) | 208,700 |
| 8 Dec 2021 | JPY | 164 | 165 | 161 | 163 | 163 | 0.0 (0.0%) | 313,000 |
| 7 Dec 2021 | JPY | 156 | 165 | 156 | 163 | 163 | +7 (+4.49%) | 701,200 |
| 6 Dec 2021 | JPY | 151 | 156 | 150 | 156 | 156 | +4 (+2.63%) | 148,700 |
| 3 Dec 2021 | JPY | 150 | 152 | 148 | 152 | 152 | +2 (+1.33%) | 128,200 |
| 2 Dec 2021 | JPY | 148 | 153 | 148 | 150 | 150 | 0.0 (0.0%) | 263,500 |
| 1 Dec 2021 | JPY | 148 | 150 | 144 | 150 | 150 | +1 (+0.67%) | 398,900 |
| 30 Nov 2021 | JPY | 151 | 153 | 148 | 149 | 149 | 0.0 (0.0%) | 335,600 |
| 29 Nov 2021 | JPY | 151 | 153 | 146 | 149 | 149 | -4 (-2.61%) | 540,700 |
| 26 Nov 2021 | JPY | 157 | 159 | 151 | 153 | 153 | -6 (-3.77%) | 430,000 |
| 25 Nov 2021 | JPY | 157 | 159 | 155 | 159 | 159 | 0.0 (0.0%) | 414,300 |
| 24 Nov 2021 | JPY | 162 | 162 | 157 | 159 | 159 | -2 (-1.24%) | 206,300 |
| 22 Nov 2021 | JPY | 160 | 161 | 158 | 161 | 161 | +1 (+0.63%) | 174,700 |
| 19 Nov 2021 | JPY | 160 | 160 | 157 | 160 | 160 | 0.0 (0.0%) | 182,600 |
| 18 Nov 2021 | JPY | 161 | 162 | 159 | 160 | 160 | -2 (-1.23%) | 130,500 |
| 17 Nov 2021 | JPY | 163 | 163 | 159 | 162 | 162 | -1 (-0.61%) | 162,300 |
| 16 Nov 2021 | JPY | 162 | 164 | 161 | 163 | 163 | +2 (+1.24%) | 233,800 |
| 15 Nov 2021 | JPY | 158 | 162 | 157 | 161 | 161 | +3 (+1.90%) | 208,700 |
| 12 Nov 2021 | JPY | 156 | 158 | 155 | 158 | 158 | +2 (+1.28%) | 182,600 |
| 11 Nov 2021 | JPY | 158 | 158 | 156 | 156 | 156 | +1 (+0.65%) | 109,200 |
| 10 Nov 2021 | JPY | 156 | 158 | 155 | 155 | 155 | -2 (-1.27%) | 99,200 |
| 9 Nov 2021 | JPY | 157 | 158 | 155 | 157 | 157 | +1 (+0.64%) | 158,400 |
| 8 Nov 2021 | JPY | 159 | 159 | 156 | 156 | 156 | -2 (-1.27%) | 160,600 |
| 5 Nov 2021 | JPY | 159 | 160 | 157 | 158 | 158 | -3 (-1.86%) | 245,400 |
| 4 Nov 2021 | JPY | 159 | 165 | 157 | 161 | 161 | +7 (+4.55%) | 712,100 |
| 2 Nov 2021 | JPY | 157 | 157 | 154 | 154 | 154 | -3 (-1.91%) | 180,600 |
| 1 Nov 2021 | JPY | 156 | 157 | 155 | 157 | 157 | +3 (+1.95%) | 128,000 |
| 29 Oct 2021 | JPY | 156 | 157 | 154 | 154 | 154 | -3 (-1.91%) | 143,900 |
| 28 Oct 2021 | JPY | 154 | 157 | 154 | 157 | 157 | +3 (+1.95%) | 83,100 |
