| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 168 | 171 | 165 | 167 | 167 | 0.0 (0.0%) | 551,500 |
| 10 Sep 2021 | JPY | 166 | 170 | 164 | 167 | 167 | +3 (+1.83%) | 449,300 |
| 9 Sep 2021 | JPY | 166 | 167 | 164 | 164 | 164 | -3 (-1.80%) | 531,200 |
| 8 Sep 2021 | JPY | 171 | 172 | 165 | 167 | 167 | -4 (-2.34%) | 1,324,000 |
| 7 Sep 2021 | JPY | 196 | 205 | 168 | 171 | 171 | +10 (+6.21%) | 15,865,100 |
| 6 Sep 2021 | JPY | 162 | 163 | 160 | 161 | 161 | -1 (-0.62%) | 50,700 |
| 3 Sep 2021 | JPY | 162 | 164 | 160 | 162 | 162 | 0.0 (0.0%) | 108,300 |
| 2 Sep 2021 | JPY | 165 | 165 | 161 | 162 | 162 | -3 (-1.82%) | 80,500 |
| 1 Sep 2021 | JPY | 163 | 165 | 161 | 165 | 165 | +3 (+1.85%) | 99,600 |
| 31 Aug 2021 | JPY | 161 | 165 | 159 | 162 | 162 | +3 (+1.89%) | 164,900 |
| 30 Aug 2021 | JPY | 163 | 164 | 157 | 159 | 159 | -2 (-1.24%) | 232,700 |
| 27 Aug 2021 | JPY | 161 | 166 | 158 | 161 | 161 | -3 (-1.83%) | 248,400 |
| 26 Aug 2021 | JPY | 156 | 164 | 155 | 164 | 164 | +9 (+5.81%) | 350,300 |
| 25 Aug 2021 | JPY | 164 | 170 | 154 | 155 | 155 | -4 (-2.52%) | 1,009,100 |
| 24 Aug 2021 | JPY | 154 | 160 | 154 | 159 | 159 | +5 (+3.25%) | 247,600 |
| 23 Aug 2021 | JPY | 151 | 154 | 148 | 154 | 154 | +5 (+3.36%) | 129,300 |
| 20 Aug 2021 | JPY | 152 | 154 | 148 | 149 | 149 | -5 (-3.25%) | 257,500 |
| 19 Aug 2021 | JPY | 151 | 157 | 151 | 154 | 154 | +3 (+1.99%) | 186,000 |
| 18 Aug 2021 | JPY | 158 | 158 | 150 | 151 | 151 | -5 (-3.21%) | 909,000 |
| 17 Aug 2021 | JPY | 159 | 161 | 156 | 156 | 156 | -2 (-1.27%) | 106,400 |
| 16 Aug 2021 | JPY | 162 | 162 | 157 | 158 | 158 | -4 (-2.47%) | 166,100 |
| 13 Aug 2021 | JPY | 163 | 164 | 162 | 162 | 162 | -2 (-1.22%) | 57,800 |
| 12 Aug 2021 | JPY | 165 | 166 | 162 | 164 | 164 | +1 (+0.61%) | 51,900 |
| 11 Aug 2021 | JPY | 165 | 167 | 163 | 163 | 163 | -1 (-0.61%) | 57,300 |
| 10 Aug 2021 | JPY | 159 | 166 | 159 | 164 | 164 | +4 (+2.50%) | 77,000 |
| 6 Aug 2021 | JPY | 159 | 161 | 157 | 160 | 160 | +1 (+0.63%) | 95,700 |
| 5 Aug 2021 | JPY | 161 | 162 | 159 | 159 | 159 | -2 (-1.24%) | 109,900 |
| 4 Aug 2021 | JPY | 167 | 168 | 160 | 161 | 161 | -11 (-6.40%) | 460,600 |
| 3 Aug 2021 | JPY | 172 | 174 | 169 | 172 | 172 | +1 (+0.58%) | 131,200 |
| 2 Aug 2021 | JPY | 170 | 172 | 169 | 171 | 171 | 0.0 (0.0%) | 47,300 |
