| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 174 | 174 | 169 | 171 | 171 | -2 (-1.16%) | 83,300 |
| 29 Jul 2021 | JPY | 169 | 175 | 168 | 173 | 173 | +5 (+2.98%) | 195,400 |
| 28 Jul 2021 | JPY | 175 | 175 | 168 | 168 | 168 | -6 (-3.45%) | 114,300 |
| 27 Jul 2021 | JPY | 172 | 176 | 171 | 174 | 174 | +2 (+1.16%) | 88,900 |
| 26 Jul 2021 | JPY | 175 | 175 | 171 | 172 | 172 | +1 (+0.58%) | 44,000 |
| 21 Jul 2021 | JPY | 171 | 175 | 171 | 171 | 171 | +1 (+0.59%) | 141,600 |
| 20 Jul 2021 | JPY | 173 | 175 | 170 | 170 | 170 | -4 (-2.30%) | 203,800 |
| 19 Jul 2021 | JPY | 177 | 177 | 174 | 174 | 174 | -5 (-2.79%) | 117,500 |
| 16 Jul 2021 | JPY | 178 | 180 | 176 | 179 | 179 | 0.0 (0.0%) | 103,800 |
| 15 Jul 2021 | JPY | 179 | 182 | 179 | 179 | 179 | -4 (-2.19%) | 95,500 |
| 14 Jul 2021 | JPY | 182 | 186 | 181 | 183 | 183 | +1 (+0.55%) | 70,000 |
| 13 Jul 2021 | JPY | 179 | 184 | 179 | 182 | 182 | +1 (+0.55%) | 79,900 |
| 12 Jul 2021 | JPY | 178 | 183 | 178 | 181 | 181 | +2 (+1.12%) | 83,100 |
| 9 Jul 2021 | JPY | 173 | 179 | 172 | 179 | 179 | +6 (+3.47%) | 188,000 |
| 8 Jul 2021 | JPY | 180 | 181 | 173 | 173 | 173 | -7 (-3.89%) | 246,300 |
| 7 Jul 2021 | JPY | 180 | 184 | 178 | 180 | 180 | -2 (-1.10%) | 217,200 |
| 6 Jul 2021 | JPY | 182 | 185 | 182 | 182 | 182 | -1 (-0.55%) | 162,600 |
| 5 Jul 2021 | JPY | 187 | 189 | 182 | 183 | 183 | -6 (-3.17%) | 270,500 |
| 2 Jul 2021 | JPY | 185 | 189 | 185 | 189 | 189 | +3 (+1.61%) | 155,700 |
| 1 Jul 2021 | JPY | 188 | 190 | 186 | 186 | 186 | -2 (-1.06%) | 280,600 |
| 30 Jun 2021 | JPY | 191 | 192 | 188 | 188 | 188 | -2 (-1.05%) | 134,300 |
| 29 Jun 2021 | JPY | 192 | 195 | 189 | 190 | 190 | -4 (-2.06%) | 272,700 |
| 28 Jun 2021 | JPY | 188 | 198 | 188 | 194 | 194 | +2 (+1.04%) | 439,500 |
| 25 Jun 2021 | JPY | 190 | 197 | 187 | 192 | 192 | +4 (+2.13%) | 551,400 |
| 24 Jun 2021 | JPY | 190 | 193 | 186 | 188 | 188 | -4 (-2.08%) | 568,500 |
| 23 Jun 2021 | JPY | 194 | 197 | 192 | 192 | 192 | -4 (-2.04%) | 309,800 |
| 22 Jun 2021 | JPY | 198 | 201 | 192 | 196 | 196 | -4 (-2%) | 778,600 |
| 21 Jun 2021 | JPY | 196 | 208 | 193 | 200 | 200 | +3 (+1.52%) | 1,192,000 |
| 18 Jun 2021 | JPY | 204 | 207 | 193 | 197 | 197 | -12 (-5.74%) | 1,892,700 |
| 17 Jun 2021 | JPY | 217 | 228 | 208 | 209 | 209 | -12 (-5.43%) | 2,639,900 |
