| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 168 | 168 | 166 | 166 | 166 | -2 (-1.19%) | 56,600 |
| 28 Apr 2021 | JPY | 167 | 171 | 166 | 168 | 168 | +1 (+0.60%) | 123,800 |
| 27 Apr 2021 | JPY | 173 | 175 | 167 | 167 | 167 | -1 (-0.60%) | 256,500 |
| 26 Apr 2021 | JPY | 168 | 169 | 166 | 168 | 168 | 0.0 (0.0%) | 41,500 |
| 23 Apr 2021 | JPY | 166 | 169 | 165 | 168 | 168 | +1 (+0.60%) | 45,400 |
| 22 Apr 2021 | JPY | 167 | 168 | 164 | 167 | 167 | +1 (+0.60%) | 153,200 |
| 21 Apr 2021 | JPY | 168 | 170 | 166 | 166 | 166 | -3 (-1.78%) | 138,600 |
| 20 Apr 2021 | JPY | 171 | 171 | 168 | 169 | 169 | -4 (-2.31%) | 98,700 |
| 19 Apr 2021 | JPY | 169 | 181 | 168 | 173 | 173 | +5 (+2.98%) | 889,500 |
| 16 Apr 2021 | JPY | 169 | 172 | 168 | 168 | 168 | -1 (-0.59%) | 68,500 |
| 15 Apr 2021 | JPY | 169 | 171 | 169 | 169 | 169 | -1 (-0.59%) | 81,100 |
| 14 Apr 2021 | JPY | 168 | 174 | 168 | 170 | 170 | +2 (+1.19%) | 116,800 |
| 13 Apr 2021 | JPY | 168 | 170 | 167 | 168 | 168 | 0.0 (0.0%) | 107,800 |
| 12 Apr 2021 | JPY | 170 | 171 | 168 | 168 | 168 | -1 (-0.59%) | 77,500 |
| 9 Apr 2021 | JPY | 169 | 171 | 169 | 169 | 169 | -1 (-0.59%) | 37,900 |
| 8 Apr 2021 | JPY | 172 | 172 | 168 | 170 | 170 | -1 (-0.58%) | 55,500 |
| 7 Apr 2021 | JPY | 171 | 172 | 170 | 171 | 171 | +1 (+0.59%) | 51,800 |
| 6 Apr 2021 | JPY | 172 | 174 | 170 | 170 | 170 | -1 (-0.58%) | 75,300 |
| 5 Apr 2021 | JPY | 172 | 174 | 171 | 171 | 171 | -2 (-1.16%) | 57,700 |
| 2 Apr 2021 | JPY | 173 | 175 | 173 | 173 | 173 | +1 (+0.58%) | 42,800 |
| 1 Apr 2021 | JPY | 173 | 175 | 172 | 172 | 172 | -1 (-0.58%) | 51,800 |
| 31 Mar 2021 | JPY | 172 | 174 | 172 | 173 | 173 | 0.0 (0.0%) | 50,700 |
| 30 Mar 2021 | JPY | 171 | 174 | 171 | 173 | 173 | +2 (+1.17%) | 80,100 |
| 29 Mar 2021 | JPY | 175 | 177 | 168 | 171 | 171 | -4 (-2.29%) | 222,600 |
| 26 Mar 2021 | JPY | 174 | 176 | 173 | 175 | 175 | +2 (+1.16%) | 77,200 |
| 25 Mar 2021 | JPY | 173 | 174 | 171 | 173 | 173 | +2 (+1.17%) | 63,800 |
| 24 Mar 2021 | JPY | 176 | 178 | 169 | 171 | 171 | -7 (-3.93%) | 345,600 |
| 23 Mar 2021 | JPY | 182 | 184 | 178 | 178 | 178 | -4 (-2.20%) | 124,600 |
| 22 Mar 2021 | JPY | 180 | 183 | 179 | 182 | 182 | +2 (+1.11%) | 98,200 |
| 19 Mar 2021 | JPY | 180 | 181 | 177 | 180 | 180 | +1 (+0.56%) | 102,200 |
