| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 1,188 | 1,221 | 1,161 | 1,200 | 1,200 | +11 (+0.93%) | 642,100 |
| 22 Feb 2024 | JPY | 1,252 | 1,269 | 1,168 | 1,189 | 1,189 | -60 (-4.80%) | 1,057,600 |
| 21 Feb 2024 | JPY | 1,285 | 1,300 | 1,246 | 1,249 | 1,249 | -48 (-3.70%) | 607,800 |
| 20 Feb 2024 | JPY | 1,330 | 1,387 | 1,293 | 1,297 | 1,297 | -34 (-2.55%) | 1,081,500 |
| 19 Feb 2024 | JPY | 1,274 | 1,347 | 1,265 | 1,331 | 1,331 | +44 (+3.42%) | 1,064,300 |
| 16 Feb 2024 | JPY | 1,241 | 1,337 | 1,229 | 1,287 | 1,287 | +33 (+2.63%) | 1,049,100 |
| 15 Feb 2024 | JPY | 1,258 | 1,280 | 1,225 | 1,254 | 1,254 | -8 (-0.63%) | 863,300 |
| 14 Feb 2024 | JPY | 1,272 | 1,313 | 1,244 | 1,262 | 1,262 | -43 (-3.30%) | 1,405,900 |
| 13 Feb 2024 | JPY | 1,423 | 1,453 | 1,293 | 1,305 | 1,305 | -88 (-6.32%) | 2,052,900 |
| 9 Feb 2024 | JPY | 1,381 | 1,473 | 1,379 | 1,393 | 1,393 | +88 (+6.74%) | 2,889,500 |
| 8 Feb 2024 | JPY | 1,350 | 1,383 | 1,262 | 1,305 | 1,305 | -4 (-0.31%) | 3,706,100 |
| 7 Feb 2024 | JPY | 1,143 | 1,347 | 1,140 | 1,309 | 1,309 | +196 (+17.61%) | 8,104,900 |
| 6 Feb 2024 | JPY | 1,113 | 1,113 | 1,102 | 1,113 | 1,113 | +150 (+15.58%) | 1,328,800 |
| 5 Feb 2024 | JPY | 963 | 963 | 963 | 963 | 963 | +150 (+18.45%) | 134,800 |
| 2 Feb 2024 | JPY | 830 | 832 | 796 | 813 | 813 | -14 (-1.69%) | 1,168,000 |
| 1 Feb 2024 | JPY | 807 | 829 | 802 | 827 | 827 | +11 (+1.35%) | 360,800 |
| 31 Jan 2024 | JPY | 817 | 820 | 807 | 816 | 816 | -7 (-0.85%) | 258,500 |
| 30 Jan 2024 | JPY | 830 | 836 | 818 | 823 | 823 | +1 (+0.12%) | 254,600 |
| 29 Jan 2024 | JPY | 843 | 843 | 812 | 822 | 822 | -18 (-2.14%) | 509,700 |
| 26 Jan 2024 | JPY | 876 | 879 | 840 | 840 | 840 | -37 (-4.22%) | 494,200 |
| 25 Jan 2024 | JPY | 836 | 881 | 835 | 877 | 877 | +37 (+4.40%) | 466,200 |
| 24 Jan 2024 | JPY | 829 | 851 | 829 | 840 | 840 | +11 (+1.33%) | 312,800 |
| 23 Jan 2024 | JPY | 845 | 847 | 825 | 829 | 829 | -8 (-0.96%) | 274,300 |
| 22 Jan 2024 | JPY | 832 | 837 | 818 | 837 | 837 | +21 (+2.57%) | 309,800 |
| 19 Jan 2024 | JPY | 810 | 830 | 808 | 816 | 816 | +15 (+1.87%) | 294,900 |
| 18 Jan 2024 | JPY | 800 | 820 | 792 | 801 | 801 | -18 (-2.20%) | 406,100 |
| 17 Jan 2024 | JPY | 840 | 845 | 809 | 819 | 819 | -17 (-2.03%) | 448,700 |
| 16 Jan 2024 | JPY | 828 | 852 | 822 | 836 | 836 | +42 (+5.29%) | 616,900 |
| 15 Jan 2024 | JPY | 800 | 803 | 793 | 794 | 794 | -3 (-0.38%) | 74,800 |
| 12 Jan 2024 | JPY | 793 | 803 | 784 | 797 | 797 | +6 (+0.76%) | 270,400 |
