| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 180 | 181 | 179 | 179 | 179 | 0.0 (0.0%) | 47,100 |
| 17 Mar 2021 | JPY | 183 | 184 | 178 | 179 | 179 | -4 (-2.19%) | 173,400 |
| 16 Mar 2021 | JPY | 182 | 184 | 181 | 183 | 183 | +2 (+1.10%) | 114,300 |
| 15 Mar 2021 | JPY | 182 | 186 | 180 | 181 | 181 | -1 (-0.55%) | 211,900 |
| 12 Mar 2021 | JPY | 181 | 182 | 180 | 182 | 182 | +1 (+0.55%) | 67,500 |
| 11 Mar 2021 | JPY | 181 | 183 | 179 | 181 | 181 | -2 (-1.09%) | 124,300 |
| 10 Mar 2021 | JPY | 178 | 183 | 178 | 183 | 183 | +5 (+2.81%) | 158,100 |
| 9 Mar 2021 | JPY | 180 | 181 | 177 | 178 | 178 | -1 (-0.56%) | 103,800 |
| 8 Mar 2021 | JPY | 180 | 182 | 178 | 179 | 179 | +4 (+2.29%) | 202,900 |
| 5 Mar 2021 | JPY | 171 | 176 | 171 | 175 | 175 | +4 (+2.34%) | 162,600 |
| 4 Mar 2021 | JPY | 171 | 177 | 171 | 171 | 171 | -2 (-1.16%) | 208,500 |
| 3 Mar 2021 | JPY | 173 | 176 | 172 | 173 | 173 | 0.0 (0.0%) | 61,200 |
| 2 Mar 2021 | JPY | 181 | 185 | 171 | 173 | 173 | -4 (-2.26%) | 389,500 |
| 1 Mar 2021 | JPY | 171 | 178 | 168 | 177 | 177 | +7 (+4.12%) | 201,500 |
| 26 Feb 2021 | JPY | 170 | 171 | 167 | 170 | 170 | -3 (-1.73%) | 206,500 |
| 25 Feb 2021 | JPY | 168 | 178 | 166 | 173 | 173 | +8 (+4.85%) | 515,000 |
| 24 Feb 2021 | JPY | 169 | 169 | 165 | 165 | 165 | -4 (-2.37%) | 110,400 |
| 22 Feb 2021 | JPY | 171 | 171 | 167 | 169 | 169 | 0.0 (0.0%) | 206,500 |
| 19 Feb 2021 | JPY | 170 | 171 | 166 | 169 | 169 | -2 (-1.17%) | 153,600 |
| 18 Feb 2021 | JPY | 166 | 177 | 166 | 171 | 171 | +6 (+3.64%) | 550,100 |
| 17 Feb 2021 | JPY | 162 | 165 | 160 | 165 | 165 | +3 (+1.85%) | 114,200 |
| 16 Feb 2021 | JPY | 164 | 166 | 162 | 162 | 162 | -2 (-1.22%) | 142,500 |
| 15 Feb 2021 | JPY | 165 | 166 | 163 | 164 | 164 | -2 (-1.20%) | 64,600 |
| 12 Feb 2021 | JPY | 165 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 75,100 |
| 10 Feb 2021 | JPY | 164 | 167 | 164 | 165 | 165 | +1 (+0.61%) | 77,800 |
| 9 Feb 2021 | JPY | 166 | 167 | 163 | 164 | 164 | -3 (-1.80%) | 191,100 |
| 8 Feb 2021 | JPY | 168 | 170 | 166 | 167 | 167 | +1 (+0.60%) | 172,600 |
| 5 Feb 2021 | JPY | 163 | 166 | 163 | 166 | 166 | +3 (+1.84%) | 151,600 |
| 4 Feb 2021 | JPY | 161 | 166 | 160 | 163 | 163 | +2 (+1.24%) | 231,600 |
| 3 Feb 2021 | JPY | 161 | 163 | 160 | 161 | 161 | -4 (-2.42%) | 183,500 |
