| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 168 | 169 | 163 | 164 | 164 | -5 (-2.96%) | 237,700 |
| 16 Dec 2020 | JPY | 174 | 175 | 168 | 169 | 169 | -5 (-2.87%) | 203,700 |
| 15 Dec 2020 | JPY | 175 | 175 | 170 | 174 | 174 | 0.0 (0.0%) | 150,000 |
| 14 Dec 2020 | JPY | 172 | 176 | 172 | 174 | 174 | +1 (+0.58%) | 70,800 |
| 11 Dec 2020 | JPY | 170 | 174 | 169 | 173 | 173 | +3 (+1.76%) | 165,000 |
| 10 Dec 2020 | JPY | 173 | 174 | 170 | 170 | 170 | -6 (-3.41%) | 154,700 |
| 9 Dec 2020 | JPY | 177 | 179 | 173 | 176 | 176 | -2 (-1.12%) | 143,400 |
| 8 Dec 2020 | JPY | 170 | 180 | 170 | 178 | 178 | +6 (+3.49%) | 229,400 |
| 7 Dec 2020 | JPY | 178 | 178 | 170 | 172 | 172 | -6 (-3.37%) | 300,300 |
| 4 Dec 2020 | JPY | 180 | 182 | 175 | 178 | 178 | -4 (-2.20%) | 326,400 |
| 3 Dec 2020 | JPY | 180 | 185 | 178 | 182 | 182 | 0.0 (0.0%) | 373,200 |
| 2 Dec 2020 | JPY | 184 | 185 | 179 | 182 | 182 | -1 (-0.55%) | 298,000 |
| 1 Dec 2020 | JPY | 176 | 184 | 175 | 183 | 183 | +8 (+4.57%) | 381,000 |
| 30 Nov 2020 | JPY | 181 | 184 | 175 | 175 | 175 | -8 (-4.37%) | 571,700 |
| 27 Nov 2020 | JPY | 173 | 189 | 172 | 183 | 183 | +11 (+6.40%) | 1,154,300 |
| 26 Nov 2020 | JPY | 169 | 175 | 165 | 172 | 172 | +7 (+4.24%) | 451,700 |
| 25 Nov 2020 | JPY | 170 | 172 | 165 | 165 | 165 | -5 (-2.94%) | 216,400 |
| 24 Nov 2020 | JPY | 165 | 171 | 162 | 170 | 170 | +6 (+3.66%) | 369,700 |
| 20 Nov 2020 | JPY | 159 | 164 | 157 | 164 | 164 | +2 (+1.23%) | 469,000 |
| 19 Nov 2020 | JPY | 166 | 166 | 160 | 162 | 162 | -4 (-2.41%) | 719,600 |
| 18 Nov 2020 | JPY | 166 | 202 | 162 | 166 | 166 | -1 (-0.60%) | 6,282,300 |
| 17 Nov 2020 | JPY | 171 | 173 | 165 | 167 | 167 | -5 (-2.91%) | 186,400 |
| 16 Nov 2020 | JPY | 169 | 172 | 167 | 172 | 172 | +3 (+1.78%) | 97,600 |
| 13 Nov 2020 | JPY | 170 | 171 | 167 | 169 | 169 | -1 (-0.59%) | 143,100 |
| 12 Nov 2020 | JPY | 174 | 175 | 169 | 170 | 170 | -3 (-1.73%) | 145,600 |
| 11 Nov 2020 | JPY | 170 | 175 | 169 | 173 | 173 | +6 (+3.59%) | 117,200 |
| 10 Nov 2020 | JPY | 173 | 174 | 167 | 167 | 167 | -5 (-2.91%) | 220,000 |
| 9 Nov 2020 | JPY | 178 | 178 | 171 | 172 | 172 | -3 (-1.71%) | 116,400 |
| 6 Nov 2020 | JPY | 175 | 176 | 172 | 175 | 175 | +3 (+1.74%) | 145,100 |
| 5 Nov 2020 | JPY | 168 | 175 | 168 | 172 | 172 | +1 (+0.58%) | 144,500 |
