| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 173 | 175 | 169 | 171 | 171 | +1 (+0.59%) | 178,700 |
| 2 Nov 2020 | JPY | 169 | 171 | 166 | 170 | 170 | +5 (+3.03%) | 127,900 |
| 30 Oct 2020 | JPY | 175 | 177 | 165 | 165 | 165 | -10 (-5.71%) | 258,600 |
| 29 Oct 2020 | JPY | 171 | 178 | 170 | 175 | 175 | -1 (-0.57%) | 312,900 |
| 28 Oct 2020 | JPY | 178 | 181 | 173 | 176 | 176 | -1 (-0.56%) | 241,700 |
| 27 Oct 2020 | JPY | 179 | 181 | 175 | 177 | 177 | -4 (-2.21%) | 215,100 |
| 26 Oct 2020 | JPY | 184 | 187 | 180 | 181 | 181 | -4 (-2.16%) | 152,700 |
| 23 Oct 2020 | JPY | 186 | 186 | 180 | 185 | 185 | -1 (-0.54%) | 328,200 |
| 22 Oct 2020 | JPY | 197 | 198 | 183 | 186 | 186 | -13 (-6.53%) | 849,500 |
| 21 Oct 2020 | JPY | 199 | 202 | 197 | 199 | 199 | +1 (+0.51%) | 115,800 |
| 20 Oct 2020 | JPY | 197 | 203 | 197 | 198 | 198 | -4 (-1.98%) | 118,800 |
| 19 Oct 2020 | JPY | 198 | 204 | 195 | 202 | 202 | +7 (+3.59%) | 204,500 |
| 16 Oct 2020 | JPY | 200 | 202 | 193 | 195 | 195 | -6 (-2.99%) | 276,700 |
| 15 Oct 2020 | JPY | 205 | 209 | 199 | 201 | 201 | -4 (-1.95%) | 367,600 |
| 14 Oct 2020 | JPY | 207 | 208 | 204 | 205 | 205 | -1 (-0.49%) | 82,900 |
| 13 Oct 2020 | JPY | 212 | 213 | 206 | 206 | 206 | -7 (-3.29%) | 135,800 |
| 12 Oct 2020 | JPY | 212 | 213 | 208 | 213 | 213 | +1 (+0.47%) | 205,300 |
| 9 Oct 2020 | JPY | 209 | 212 | 203 | 212 | 212 | +5 (+2.42%) | 328,100 |
| 8 Oct 2020 | JPY | 212 | 213 | 206 | 207 | 207 | -4 (-1.90%) | 163,600 |
| 7 Oct 2020 | JPY | 216 | 216 | 209 | 211 | 211 | -5 (-2.31%) | 198,300 |
| 6 Oct 2020 | JPY | 207 | 218 | 206 | 216 | 216 | +8 (+3.85%) | 407,800 |
| 5 Oct 2020 | JPY | 205 | 223 | 202 | 208 | 208 | +10 (+5.05%) | 1,230,400 |
| 2 Oct 2020 | JPY | 207 | 207 | 197 | 198 | 198 | -7 (-3.41%) | 319,200 |
| 30 Sep 2020 | JPY | 210 | 212 | 203 | 205 | 205 | -5 (-2.38%) | 178,700 |
| 29 Sep 2020 | JPY | 206 | 211 | 203 | 210 | 210 | +7 (+3.45%) | 265,900 |
| 28 Sep 2020 | JPY | 207 | 207 | 200 | 203 | 203 | -2 (-0.98%) | 207,400 |
| 25 Sep 2020 | JPY | 204 | 208 | 201 | 205 | 205 | +4 (+1.99%) | 199,100 |
| 24 Sep 2020 | JPY | 210 | 211 | 198 | 201 | 201 | -10 (-4.74%) | 495,700 |
| 23 Sep 2020 | JPY | 202 | 212 | 201 | 211 | 211 | +8 (+3.94%) | 425,800 |
| 18 Sep 2020 | JPY | 202 | 207 | 199 | 203 | 203 | +6 (+3.05%) | 286,500 |
