| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 200 | 200 | 194 | 197 | 197 | -1 (-0.51%) | 120,200 |
| 16 Sep 2020 | JPY | 202 | 205 | 196 | 198 | 198 | -3 (-1.49%) | 227,900 |
| 15 Sep 2020 | JPY | 193 | 206 | 193 | 201 | 201 | +6 (+3.08%) | 314,600 |
| 14 Sep 2020 | JPY | 192 | 196 | 189 | 195 | 195 | +3 (+1.56%) | 166,300 |
| 11 Sep 2020 | JPY | 190 | 194 | 187 | 192 | 192 | +5 (+2.67%) | 256,600 |
| 10 Sep 2020 | JPY | 190 | 191 | 186 | 187 | 187 | -3 (-1.58%) | 205,900 |
| 9 Sep 2020 | JPY | 184 | 206 | 184 | 190 | 190 | +4 (+2.15%) | 1,435,000 |
| 8 Sep 2020 | JPY | 186 | 188 | 183 | 186 | 186 | +3 (+1.64%) | 128,700 |
| 7 Sep 2020 | JPY | 186 | 188 | 183 | 183 | 183 | -3 (-1.61%) | 122,900 |
| 4 Sep 2020 | JPY | 183 | 188 | 183 | 186 | 186 | -2 (-1.06%) | 95,600 |
| 3 Sep 2020 | JPY | 190 | 190 | 186 | 188 | 188 | 0.0 (0.0%) | 94,200 |
| 2 Sep 2020 | JPY | 189 | 189 | 185 | 188 | 188 | -1 (-0.53%) | 144,300 |
| 1 Sep 2020 | JPY | 189 | 190 | 187 | 189 | 189 | -2 (-1.05%) | 138,500 |
| 31 Aug 2020 | JPY | 188 | 192 | 186 | 191 | 191 | +7 (+3.80%) | 324,700 |
| 28 Aug 2020 | JPY | 190 | 191 | 176 | 184 | 184 | -7 (-3.66%) | 598,300 |
| 27 Aug 2020 | JPY | 192 | 194 | 189 | 191 | 191 | -4 (-2.05%) | 144,000 |
| 26 Aug 2020 | JPY | 193 | 196 | 192 | 195 | 195 | +4 (+2.09%) | 133,200 |
| 25 Aug 2020 | JPY | 189 | 194 | 189 | 191 | 191 | +3 (+1.60%) | 190,400 |
| 24 Aug 2020 | JPY | 187 | 190 | 186 | 188 | 188 | 0.0 (0.0%) | 97,800 |
| 21 Aug 2020 | JPY | 190 | 190 | 187 | 188 | 188 | +1 (+0.53%) | 138,900 |
| 20 Aug 2020 | JPY | 195 | 195 | 186 | 187 | 187 | -8 (-4.10%) | 408,400 |
| 19 Aug 2020 | JPY | 193 | 196 | 189 | 195 | 195 | +3 (+1.56%) | 261,300 |
| 18 Aug 2020 | JPY | 192 | 194 | 189 | 192 | 192 | +2 (+1.05%) | 205,300 |
| 17 Aug 2020 | JPY | 195 | 195 | 189 | 190 | 190 | -7 (-3.55%) | 196,100 |
| 14 Aug 2020 | JPY | 196 | 199 | 194 | 197 | 197 | -1 (-0.51%) | 203,100 |
| 13 Aug 2020 | JPY | 192 | 199 | 191 | 198 | 198 | +8 (+4.21%) | 296,400 |
| 12 Aug 2020 | JPY | 192 | 194 | 189 | 190 | 190 | -3 (-1.55%) | 283,300 |
| 11 Aug 2020 | JPY | 194 | 196 | 191 | 193 | 193 | -2 (-1.03%) | 219,800 |
| 7 Aug 2020 | JPY | 193 | 195 | 187 | 195 | 195 | +4 (+2.09%) | 255,000 |
| 6 Aug 2020 | JPY | 195 | 195 | 188 | 191 | 191 | -3 (-1.55%) | 224,500 |
