| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 188 | 196 | 184 | 194 | 194 | +3 (+1.57%) | 528,600 |
| 4 Aug 2020 | JPY | 191 | 197 | 190 | 191 | 191 | +1 (+0.53%) | 311,200 |
| 3 Aug 2020 | JPY | 187 | 194 | 186 | 190 | 190 | +7 (+3.83%) | 331,000 |
| 31 Jul 2020 | JPY | 205 | 205 | 181 | 183 | 183 | -24 (-11.59%) | 1,319,500 |
| 30 Jul 2020 | JPY | 213 | 215 | 206 | 207 | 207 | -5 (-2.36%) | 273,700 |
| 29 Jul 2020 | JPY | 209 | 217 | 208 | 212 | 212 | +3 (+1.44%) | 435,400 |
| 28 Jul 2020 | JPY | 212 | 213 | 208 | 209 | 209 | 0.0 (0.0%) | 260,600 |
| 27 Jul 2020 | JPY | 212 | 212 | 206 | 209 | 209 | -6 (-2.79%) | 378,700 |
| 22 Jul 2020 | JPY | 217 | 224 | 213 | 215 | 215 | -3 (-1.38%) | 587,300 |
| 21 Jul 2020 | JPY | 212 | 222 | 212 | 218 | 218 | +5 (+2.35%) | 609,800 |
| 20 Jul 2020 | JPY | 205 | 213 | 205 | 213 | 213 | +8 (+3.90%) | 312,600 |
| 17 Jul 2020 | JPY | 210 | 214 | 204 | 205 | 205 | -6 (-2.84%) | 567,700 |
| 16 Jul 2020 | JPY | 207 | 216 | 207 | 211 | 211 | +4 (+1.93%) | 779,400 |
| 15 Jul 2020 | JPY | 204 | 208 | 202 | 207 | 207 | +4 (+1.97%) | 551,000 |
| 14 Jul 2020 | JPY | 217 | 223 | 202 | 203 | 203 | -18 (-8.14%) | 1,573,700 |
| 13 Jul 2020 | JPY | 205 | 225 | 202 | 221 | 221 | +20 (+9.95%) | 1,379,300 |
| 10 Jul 2020 | JPY | 200 | 210 | 200 | 201 | 201 | 0.0 (0.0%) | 470,900 |
| 9 Jul 2020 | JPY | 199 | 210 | 199 | 201 | 201 | +2 (+1.01%) | 561,800 |
| 8 Jul 2020 | JPY | 200 | 205 | 197 | 199 | 199 | -1 (-0.50%) | 344,800 |
| 7 Jul 2020 | JPY | 203 | 206 | 195 | 200 | 200 | -4 (-1.96%) | 675,700 |
| 6 Jul 2020 | JPY | 203 | 213 | 200 | 204 | 204 | -1 (-0.49%) | 746,200 |
| 3 Jul 2020 | JPY | 194 | 208 | 194 | 205 | 205 | +9 (+4.59%) | 651,700 |
| 2 Jul 2020 | JPY | 201 | 203 | 193 | 196 | 196 | -8 (-3.92%) | 882,400 |
| 1 Jul 2020 | JPY | 207 | 211 | 199 | 204 | 204 | -7 (-3.32%) | 903,500 |
| 30 Jun 2020 | JPY | 208 | 213 | 201 | 211 | 211 | +8 (+3.94%) | 2,099,200 |
| 29 Jun 2020 | JPY | 228 | 229 | 202 | 203 | 203 | -35 (-14.71%) | 3,055,200 |
| 26 Jun 2020 | JPY | 244 | 249 | 230 | 238 | 238 | -5 (-2.06%) | 2,589,000 |
| 25 Jun 2020 | JPY | 245 | 264 | 235 | 243 | 243 | -9 (-3.57%) | 5,223,400 |
| 24 Jun 2020 | JPY | 267 | 318 | 241 | 252 | 252 | +14 (+5.88%) | 32,811,300 |
| 23 Jun 2020 | JPY | 190 | 238 | 188 | 238 | 238 | +50 (+26.60%) | 519,200 |
