| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 185 | 188 | 184 | 188 | 188 | +3 (+1.62%) | 86,300 |
| 19 Jun 2020 | JPY | 182 | 189 | 182 | 185 | 185 | +4 (+2.21%) | 141,200 |
| 18 Jun 2020 | JPY | 181 | 183 | 178 | 181 | 181 | -2 (-1.09%) | 197,700 |
| 17 Jun 2020 | JPY | 186 | 187 | 183 | 183 | 183 | -4 (-2.14%) | 150,500 |
| 16 Jun 2020 | JPY | 178 | 188 | 178 | 187 | 187 | +14 (+8.09%) | 272,400 |
| 15 Jun 2020 | JPY | 183 | 188 | 170 | 173 | 173 | -9 (-4.95%) | 349,500 |
| 12 Jun 2020 | JPY | 174 | 186 | 171 | 182 | 182 | -4 (-2.15%) | 522,800 |
| 11 Jun 2020 | JPY | 190 | 192 | 185 | 186 | 186 | -4 (-2.11%) | 181,800 |
| 10 Jun 2020 | JPY | 194 | 194 | 189 | 190 | 190 | -3 (-1.55%) | 166,800 |
| 9 Jun 2020 | JPY | 197 | 197 | 191 | 193 | 193 | -3 (-1.53%) | 220,000 |
| 8 Jun 2020 | JPY | 197 | 198 | 191 | 196 | 196 | +2 (+1.03%) | 205,800 |
| 5 Jun 2020 | JPY | 188 | 197 | 187 | 194 | 194 | +8 (+4.30%) | 512,500 |
| 4 Jun 2020 | JPY | 190 | 190 | 185 | 186 | 186 | -5 (-2.62%) | 252,500 |
| 3 Jun 2020 | JPY | 192 | 193 | 187 | 191 | 191 | -3 (-1.55%) | 223,700 |
| 2 Jun 2020 | JPY | 188 | 194 | 187 | 194 | 194 | +7 (+3.74%) | 208,200 |
| 1 Jun 2020 | JPY | 183 | 188 | 182 | 187 | 187 | +4 (+2.19%) | 178,300 |
| 29 May 2020 | JPY | 182 | 188 | 182 | 183 | 183 | -1 (-0.54%) | 203,400 |
| 28 May 2020 | JPY | 180 | 185 | 180 | 184 | 184 | +4 (+2.22%) | 253,300 |
| 27 May 2020 | JPY | 179 | 182 | 175 | 180 | 180 | +3 (+1.69%) | 231,000 |
| 26 May 2020 | JPY | 183 | 183 | 177 | 177 | 177 | -4 (-2.21%) | 248,500 |
| 25 May 2020 | JPY | 180 | 184 | 179 | 181 | 181 | +4 (+2.26%) | 195,900 |
| 22 May 2020 | JPY | 179 | 182 | 175 | 177 | 177 | +1 (+0.57%) | 206,500 |
| 21 May 2020 | JPY | 177 | 183 | 176 | 176 | 176 | -3 (-1.68%) | 268,700 |
| 20 May 2020 | JPY | 168 | 180 | 166 | 179 | 179 | +14 (+8.48%) | 564,800 |
| 19 May 2020 | JPY | 167 | 167 | 162 | 165 | 165 | +1 (+0.61%) | 122,300 |
| 18 May 2020 | JPY | 161 | 168 | 161 | 164 | 164 | +2 (+1.23%) | 150,700 |
| 15 May 2020 | JPY | 150 | 164 | 150 | 162 | 162 | +10 (+6.58%) | 503,600 |
| 14 May 2020 | JPY | 165 | 165 | 152 | 152 | 152 | -11 (-6.75%) | 335,900 |
| 13 May 2020 | JPY | 165 | 167 | 162 | 163 | 163 | -3 (-1.81%) | 191,000 |
| 12 May 2020 | JPY | 162 | 168 | 158 | 166 | 166 | +6 (+3.75%) | 335,900 |
