| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 152 | 162 | 151 | 160 | 160 | +11 (+7.38%) | 265,700 |
| 8 May 2020 | JPY | 149 | 156 | 146 | 149 | 149 | 0.0 (0.0%) | 300,200 |
| 7 May 2020 | JPY | 146 | 150 | 144 | 149 | 149 | +4 (+2.76%) | 149,600 |
| 1 May 2020 | JPY | 148 | 148 | 144 | 145 | 145 | -2 (-1.36%) | 128,700 |
| 30 Apr 2020 | JPY | 146 | 148 | 145 | 147 | 147 | +2 (+1.38%) | 214,000 |
| 28 Apr 2020 | JPY | 145 | 145 | 141 | 145 | 145 | +3 (+2.11%) | 171,100 |
| 27 Apr 2020 | JPY | 139 | 143 | 139 | 142 | 142 | +5 (+3.65%) | 124,300 |
| 24 Apr 2020 | JPY | 141 | 141 | 137 | 137 | 137 | -4 (-2.84%) | 85,100 |
| 23 Apr 2020 | JPY | 138 | 142 | 138 | 141 | 141 | +6 (+4.44%) | 131,000 |
| 22 Apr 2020 | JPY | 133 | 140 | 132 | 135 | 135 | -1 (-0.74%) | 176,400 |
| 21 Apr 2020 | JPY | 142 | 143 | 134 | 136 | 136 | -8 (-5.56%) | 306,700 |
| 20 Apr 2020 | JPY | 138 | 145 | 138 | 144 | 144 | +6 (+4.35%) | 357,000 |
| 17 Apr 2020 | JPY | 137 | 139 | 135 | 138 | 138 | +2 (+1.47%) | 259,200 |
| 16 Apr 2020 | JPY | 135 | 138 | 133 | 136 | 136 | 0.0 (0.0%) | 151,200 |
| 15 Apr 2020 | JPY | 135 | 138 | 134 | 136 | 136 | 0.0 (0.0%) | 281,200 |
| 14 Apr 2020 | JPY | 129 | 139 | 129 | 136 | 136 | +7 (+5.43%) | 337,500 |
| 13 Apr 2020 | JPY | 131 | 131 | 128 | 129 | 129 | -1 (-0.77%) | 255,900 |
| 10 Apr 2020 | JPY | 132 | 132 | 125 | 130 | 130 | -1 (-0.76%) | 329,700 |
| 9 Apr 2020 | JPY | 130 | 134 | 130 | 131 | 131 | +3 (+2.34%) | 307,900 |
| 8 Apr 2020 | JPY | 126 | 131 | 122 | 128 | 128 | +2 (+1.59%) | 327,400 |
| 7 Apr 2020 | JPY | 125 | 129 | 122 | 126 | 126 | +6 (+5%) | 455,500 |
| 6 Apr 2020 | JPY | 113 | 122 | 111 | 120 | 120 | +8 (+7.14%) | 338,000 |
| 3 Apr 2020 | JPY | 119 | 120 | 111 | 112 | 112 | -6 (-5.08%) | 354,700 |
| 2 Apr 2020 | JPY | 118 | 122 | 116 | 118 | 118 | 0.0 (0.0%) | 221,900 |
| 1 Apr 2020 | JPY | 122 | 126 | 118 | 118 | 118 | -4 (-3.28%) | 282,100 |
| 31 Mar 2020 | JPY | 127 | 128 | 121 | 122 | 122 | -3 (-2.40%) | 277,800 |
| 30 Mar 2020 | JPY | 119 | 126 | 119 | 125 | 125 | +3 (+2.46%) | 159,200 |
| 27 Mar 2020 | JPY | 125 | 127 | 121 | 122 | 122 | -1 (-0.81%) | 190,600 |
| 26 Mar 2020 | JPY | 126 | 128 | 122 | 123 | 123 | -8 (-6.11%) | 435,700 |
| 25 Mar 2020 | JPY | 130 | 131 | 126 | 131 | 131 | +9 (+7.38%) | 369,800 |
