| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 118 | 127 | 117 | 122 | 122 | +8 (+7.02%) | 385,900 |
| 23 Mar 2020 | JPY | 110 | 117 | 109 | 114 | 114 | +2 (+1.79%) | 293,300 |
| 19 Mar 2020 | JPY | 122 | 122 | 110 | 112 | 112 | -6 (-5.08%) | 632,200 |
| 18 Mar 2020 | JPY | 121 | 125 | 117 | 118 | 118 | -1 (-0.84%) | 585,600 |
| 17 Mar 2020 | JPY | 104 | 124 | 103 | 119 | 119 | +12 (+11.21%) | 975,800 |
| 16 Mar 2020 | JPY | 115 | 121 | 107 | 107 | 107 | -5 (-4.46%) | 802,800 |
| 13 Mar 2020 | JPY | 112 | 117 | 104 | 112 | 112 | -10 (-8.20%) | 1,150,000 |
| 12 Mar 2020 | JPY | 125 | 134 | 121 | 122 | 122 | -7 (-5.43%) | 1,011,300 |
| 11 Mar 2020 | JPY | 139 | 147 | 128 | 129 | 129 | -11 (-7.86%) | 592,700 |
| 10 Mar 2020 | JPY | 126 | 143 | 118 | 140 | 140 | +4 (+2.94%) | 1,124,700 |
| 9 Mar 2020 | JPY | 152 | 152 | 136 | 136 | 136 | -20 (-12.82%) | 1,030,800 |
| 6 Mar 2020 | JPY | 162 | 163 | 155 | 156 | 156 | -9 (-5.45%) | 346,800 |
| 5 Mar 2020 | JPY | 169 | 170 | 163 | 165 | 165 | -1 (-0.60%) | 341,000 |
| 4 Mar 2020 | JPY | 155 | 167 | 155 | 166 | 166 | +9 (+5.73%) | 344,600 |
| 3 Mar 2020 | JPY | 165 | 172 | 157 | 157 | 157 | -7 (-4.27%) | 694,200 |
| 2 Mar 2020 | JPY | 148 | 168 | 148 | 164 | 164 | +16 (+10.81%) | 869,600 |
| 28 Feb 2020 | JPY | 153 | 162 | 147 | 148 | 148 | -13 (-8.07%) | 966,400 |
| 27 Feb 2020 | JPY | 173 | 173 | 159 | 161 | 161 | -9 (-5.29%) | 815,500 |
| 26 Feb 2020 | JPY | 174 | 176 | 166 | 170 | 170 | -3 (-1.73%) | 575,600 |
| 25 Feb 2020 | JPY | 167 | 178 | 167 | 173 | 173 | -9 (-4.95%) | 514,500 |
| 21 Feb 2020 | JPY | 184 | 186 | 181 | 182 | 182 | +1 (+0.55%) | 281,900 |
| 20 Feb 2020 | JPY | 187 | 188 | 180 | 181 | 181 | -6 (-3.21%) | 356,200 |
| 19 Feb 2020 | JPY | 179 | 190 | 179 | 187 | 187 | +8 (+4.47%) | 521,400 |
| 18 Feb 2020 | JPY | 184 | 186 | 179 | 179 | 179 | -5 (-2.72%) | 445,100 |
| 17 Feb 2020 | JPY | 186 | 188 | 184 | 184 | 184 | -6 (-3.16%) | 472,700 |
| 14 Feb 2020 | JPY | 192 | 195 | 188 | 190 | 190 | -4 (-2.06%) | 466,900 |
| 13 Feb 2020 | JPY | 197 | 200 | 194 | 194 | 194 | -6 (-3%) | 429,000 |
| 12 Feb 2020 | JPY | 194 | 200 | 192 | 200 | 200 | +8 (+4.17%) | 302,800 |
| 10 Feb 2020 | JPY | 191 | 196 | 191 | 192 | 192 | -1 (-0.52%) | 414,900 |
| 7 Feb 2020 | JPY | 194 | 195 | 189 | 193 | 193 | -2 (-1.03%) | 508,600 |
