| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 190 | 198 | 190 | 195 | 195 | +7 (+3.72%) | 846,300 |
| 5 Feb 2020 | JPY | 193 | 196 | 186 | 188 | 188 | -5 (-2.59%) | 1,895,600 |
| 4 Feb 2020 | JPY | 229 | 234 | 193 | 193 | 193 | -13 (-6.31%) | 5,899,500 |
| 3 Feb 2020 | JPY | 198 | 209 | 196 | 206 | 206 | -8 (-3.74%) | 1,027,900 |
| 31 Jan 2020 | JPY | 210 | 221 | 205 | 214 | 214 | +4 (+1.90%) | 829,100 |
| 30 Jan 2020 | JPY | 223 | 224 | 203 | 210 | 210 | -13 (-5.83%) | 1,568,200 |
| 29 Jan 2020 | JPY | 234 | 237 | 223 | 223 | 223 | -13 (-5.51%) | 912,100 |
| 28 Jan 2020 | JPY | 224 | 237 | 223 | 236 | 236 | +7 (+3.06%) | 729,700 |
| 27 Jan 2020 | JPY | 230 | 235 | 226 | 229 | 229 | -9 (-3.78%) | 734,300 |
| 24 Jan 2020 | JPY | 239 | 244 | 234 | 238 | 238 | +4 (+1.71%) | 708,600 |
| 23 Jan 2020 | JPY | 235 | 236 | 230 | 234 | 234 | -3 (-1.27%) | 548,800 |
| 22 Jan 2020 | JPY | 246 | 250 | 237 | 237 | 237 | -12 (-4.82%) | 771,100 |
| 21 Jan 2020 | JPY | 244 | 251 | 240 | 249 | 249 | +4 (+1.63%) | 646,400 |
| 20 Jan 2020 | JPY | 245 | 249 | 244 | 245 | 245 | +2 (+0.82%) | 436,600 |
| 17 Jan 2020 | JPY | 240 | 244 | 232 | 243 | 243 | +2 (+0.83%) | 941,000 |
| 16 Jan 2020 | JPY | 246 | 246 | 240 | 241 | 241 | -4 (-1.63%) | 429,600 |
| 15 Jan 2020 | JPY | 250 | 254 | 243 | 245 | 245 | -4 (-1.61%) | 826,800 |
| 14 Jan 2020 | JPY | 240 | 254 | 240 | 249 | 249 | +9 (+3.75%) | 1,107,200 |
| 10 Jan 2020 | JPY | 241 | 244 | 235 | 240 | 240 | -1 (-0.41%) | 615,800 |
| 9 Jan 2020 | JPY | 242 | 247 | 239 | 241 | 241 | +7 (+2.99%) | 1,133,900 |
| 8 Jan 2020 | JPY | 257 | 258 | 234 | 234 | 234 | -26 (-10%) | 2,980,700 |
| 7 Jan 2020 | JPY | 244 | 268 | 243 | 260 | 260 | +15 (+6.12%) | 2,881,300 |
| 6 Jan 2020 | JPY | 247 | 249 | 238 | 245 | 245 | +3 (+1.24%) | 1,260,200 |
| 30 Dec 2019 | JPY | 235 | 246 | 235 | 242 | 242 | +3 (+1.26%) | 884,800 |
| 27 Dec 2019 | JPY | 234 | 244 | 234 | 239 | 239 | +5 (+2.14%) | 1,202,200 |
| 26 Dec 2019 | JPY | 227 | 239 | 226 | 234 | 234 | +4 (+1.74%) | 993,000 |
| 25 Dec 2019 | JPY | 227 | 233 | 227 | 230 | 230 | -2 (-0.86%) | 686,700 |
| 24 Dec 2019 | JPY | 216 | 236 | 214 | 232 | 232 | +14 (+6.42%) | 2,614,100 |
| 23 Dec 2019 | JPY | 237 | 240 | 217 | 218 | 218 | -3 (-1.36%) | 2,825,300 |
| 20 Dec 2019 | JPY | 226 | 229 | 218 | 221 | 221 | -8 (-3.49%) | 1,320,800 |
