| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 227 | 238 | 225 | 229 | 229 | -1 (-0.43%) | 1,928,800 |
| 18 Dec 2019 | JPY | 209 | 233 | 209 | 230 | 230 | +19 (+9.00%) | 4,528,100 |
| 17 Dec 2019 | JPY | 202 | 213 | 199 | 211 | 211 | +9 (+4.46%) | 975,600 |
| 16 Dec 2019 | JPY | 204 | 204 | 200 | 202 | 202 | -2 (-0.98%) | 327,800 |
| 13 Dec 2019 | JPY | 203 | 206 | 198 | 204 | 204 | +3 (+1.49%) | 741,900 |
| 12 Dec 2019 | JPY | 209 | 212 | 201 | 201 | 201 | -9 (-4.29%) | 972,700 |
| 11 Dec 2019 | JPY | 205 | 211 | 204 | 210 | 210 | +5 (+2.44%) | 675,700 |
| 10 Dec 2019 | JPY | 199 | 207 | 198 | 205 | 205 | +6 (+3.02%) | 652,300 |
| 9 Dec 2019 | JPY | 200 | 201 | 197 | 199 | 199 | -1 (-0.50%) | 385,300 |
| 6 Dec 2019 | JPY | 198 | 201 | 195 | 200 | 200 | +2 (+1.01%) | 580,500 |
| 5 Dec 2019 | JPY | 204 | 205 | 197 | 198 | 198 | -6 (-2.94%) | 1,268,800 |
| 4 Dec 2019 | JPY | 211 | 211 | 202 | 204 | 204 | -7 (-3.32%) | 1,158,800 |
| 3 Dec 2019 | JPY | 208 | 213 | 205 | 211 | 211 | 0.0 (0.0%) | 1,575,800 |
| 2 Dec 2019 | JPY | 211 | 235 | 210 | 211 | 211 | +8 (+3.94%) | 8,280,200 |
| 29 Nov 2019 | JPY | 198 | 207 | 195 | 203 | 203 | +7 (+3.57%) | 1,263,800 |
| 28 Nov 2019 | JPY | 200 | 204 | 192 | 196 | 196 | -9 (-4.39%) | 1,966,100 |
| 27 Nov 2019 | JPY | 209 | 211 | 202 | 205 | 205 | -7 (-3.30%) | 1,725,000 |
| 26 Nov 2019 | JPY | 205 | 222 | 201 | 212 | 212 | +4 (+1.92%) | 6,580,600 |
| 25 Nov 2019 | JPY | 188 | 212 | 184 | 208 | 208 | +27 (+14.92%) | 6,622,100 |
| 22 Nov 2019 | JPY | 186 | 186 | 180 | 181 | 181 | -5 (-2.69%) | 425,600 |
| 21 Nov 2019 | JPY | 183 | 188 | 179 | 186 | 186 | 0.0 (0.0%) | 635,700 |
| 20 Nov 2019 | JPY | 179 | 194 | 177 | 186 | 186 | +8 (+4.49%) | 1,705,500 |
| 19 Nov 2019 | JPY | 178 | 179 | 176 | 178 | 178 | -2 (-1.11%) | 304,300 |
| 18 Nov 2019 | JPY | 182 | 183 | 176 | 180 | 180 | -1 (-0.55%) | 393,600 |
| 15 Nov 2019 | JPY | 174 | 182 | 170 | 181 | 181 | +6 (+3.43%) | 647,700 |
| 14 Nov 2019 | JPY | 179 | 180 | 173 | 175 | 175 | -5 (-2.78%) | 743,300 |
| 13 Nov 2019 | JPY | 188 | 188 | 176 | 180 | 180 | -9 (-4.76%) | 1,093,300 |
| 12 Nov 2019 | JPY | 182 | 193 | 181 | 189 | 189 | +5 (+2.72%) | 978,200 |
| 11 Nov 2019 | JPY | 174 | 190 | 172 | 184 | 184 | +12 (+6.98%) | 2,326,800 |
| 8 Nov 2019 | JPY | 173 | 181 | 171 | 172 | 172 | +2 (+1.18%) | 1,238,700 |
