| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 165 | 171 | 165 | 170 | 170 | +5 (+3.03%) | 471,300 |
| 6 Nov 2019 | JPY | 161 | 168 | 161 | 165 | 165 | +3 (+1.85%) | 555,400 |
| 5 Nov 2019 | JPY | 158 | 164 | 158 | 162 | 162 | +5 (+3.18%) | 472,200 |
| 1 Nov 2019 | JPY | 160 | 162 | 157 | 157 | 157 | -4 (-2.48%) | 745,700 |
| 31 Oct 2019 | JPY | 161 | 168 | 160 | 161 | 161 | -1 (-0.62%) | 648,400 |
| 30 Oct 2019 | JPY | 160 | 164 | 159 | 162 | 162 | +3 (+1.89%) | 525,800 |
| 29 Oct 2019 | JPY | 160 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 99,400 |
| 28 Oct 2019 | JPY | 158 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 159,700 |
| 25 Oct 2019 | JPY | 158 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 126,700 |
| 24 Oct 2019 | JPY | 159 | 160 | 157 | 157 | 157 | -1 (-0.63%) | 192,700 |
| 23 Oct 2019 | JPY | 157 | 160 | 157 | 158 | 158 | +1 (+0.64%) | 126,100 |
| 21 Oct 2019 | JPY | 158 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 300,100 |
| 18 Oct 2019 | JPY | 161 | 162 | 158 | 159 | 159 | -4 (-2.45%) | 382,300 |
| 17 Oct 2019 | JPY | 160 | 163 | 159 | 163 | 163 | +4 (+2.52%) | 295,700 |
| 16 Oct 2019 | JPY | 164 | 167 | 159 | 159 | 159 | -5 (-3.05%) | 478,000 |
| 15 Oct 2019 | JPY | 162 | 165 | 161 | 164 | 164 | +3 (+1.86%) | 299,200 |
| 11 Oct 2019 | JPY | 157 | 165 | 156 | 161 | 161 | +5 (+3.21%) | 1,001,900 |
| 10 Oct 2019 | JPY | 160 | 161 | 156 | 156 | 156 | -1 (-0.64%) | 555,700 |
| 9 Oct 2019 | JPY | 156 | 173 | 155 | 157 | 157 | -1 (-0.63%) | 3,471,200 |
| 8 Oct 2019 | JPY | 161 | 161 | 156 | 158 | 158 | -3 (-1.86%) | 385,600 |
| 7 Oct 2019 | JPY | 160 | 162 | 159 | 161 | 161 | +2 (+1.26%) | 156,800 |
| 4 Oct 2019 | JPY | 159 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 119,600 |
| 3 Oct 2019 | JPY | 155 | 160 | 155 | 159 | 159 | +3 (+1.92%) | 279,700 |
| 2 Oct 2019 | JPY | 155 | 156 | 154 | 156 | 156 | +1 (+0.65%) | 96,600 |
| 1 Oct 2019 | JPY | 155 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 96,900 |
| 30 Sep 2019 | JPY | 154 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 127,400 |
| 27 Sep 2019 | JPY | 155 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 119,300 |
| 26 Sep 2019 | JPY | 156 | 156 | 153 | 155 | 155 | -1 (-0.64%) | 202,400 |
| 25 Sep 2019 | JPY | 157 | 157 | 154 | 156 | 156 | -1 (-0.64%) | 289,300 |
| 24 Sep 2019 | JPY | 157 | 157 | 154 | 157 | 157 | +2 (+1.29%) | 384,600 |
