| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 155 | 170 | 152 | 155 | 155 | +2 (+1.31%) | 7,931,800 |
| 19 Sep 2019 | JPY | 153 | 155 | 151 | 153 | 153 | 0.0 (0.0%) | 159,600 |
| 18 Sep 2019 | JPY | 155 | 155 | 153 | 153 | 153 | -2 (-1.29%) | 79,900 |
| 17 Sep 2019 | JPY | 156 | 158 | 154 | 155 | 155 | -1 (-0.64%) | 89,400 |
| 13 Sep 2019 | JPY | 157 | 159 | 156 | 156 | 156 | -1 (-0.64%) | 150,500 |
| 12 Sep 2019 | JPY | 158 | 159 | 156 | 157 | 157 | -1 (-0.63%) | 145,000 |
| 11 Sep 2019 | JPY | 159 | 163 | 158 | 158 | 158 | -1 (-0.63%) | 298,000 |
| 10 Sep 2019 | JPY | 158 | 162 | 158 | 159 | 159 | +1 (+0.63%) | 226,500 |
| 9 Sep 2019 | JPY | 159 | 163 | 156 | 158 | 158 | -1 (-0.63%) | 742,000 |
| 6 Sep 2019 | JPY | 160 | 178 | 156 | 159 | 159 | +4 (+2.58%) | 5,842,500 |
| 5 Sep 2019 | JPY | 155 | 157 | 154 | 155 | 155 | 0.0 (0.0%) | 298,000 |
| 4 Sep 2019 | JPY | 152 | 161 | 152 | 155 | 155 | +2 (+1.31%) | 546,200 |
| 3 Sep 2019 | JPY | 151 | 155 | 151 | 153 | 153 | +1 (+0.66%) | 259,700 |
| 2 Sep 2019 | JPY | 149 | 153 | 148 | 152 | 152 | +3 (+2.01%) | 79,000 |
| 30 Aug 2019 | JPY | 149 | 150 | 148 | 149 | 149 | +1 (+0.68%) | 33,400 |
| 29 Aug 2019 | JPY | 149 | 151 | 148 | 148 | 148 | 0.0 (0.0%) | 46,000 |
| 28 Aug 2019 | JPY | 149 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 65,900 |
| 27 Aug 2019 | JPY | 150 | 151 | 149 | 150 | 150 | 0.0 (0.0%) | 64,500 |
| 26 Aug 2019 | JPY | 152 | 152 | 150 | 150 | 150 | -4 (-2.60%) | 71,400 |
| 23 Aug 2019 | JPY | 154 | 154 | 151 | 154 | 154 | 0.0 (0.0%) | 127,500 |
| 22 Aug 2019 | JPY | 154 | 155 | 153 | 154 | 154 | 0.0 (0.0%) | 60,600 |
| 21 Aug 2019 | JPY | 153 | 154 | 153 | 154 | 154 | +1 (+0.65%) | 44,100 |
| 20 Aug 2019 | JPY | 153 | 155 | 153 | 153 | 153 | -2 (-1.29%) | 79,600 |
| 19 Aug 2019 | JPY | 152 | 155 | 151 | 155 | 155 | +4 (+2.65%) | 151,900 |
| 16 Aug 2019 | JPY | 150 | 152 | 150 | 151 | 151 | 0.0 (0.0%) | 36,000 |
| 15 Aug 2019 | JPY | 149 | 151 | 148 | 151 | 151 | 0.0 (0.0%) | 80,400 |
| 14 Aug 2019 | JPY | 152 | 152 | 150 | 151 | 151 | 0.0 (0.0%) | 65,000 |
| 13 Aug 2019 | JPY | 152 | 153 | 150 | 151 | 151 | -2 (-1.31%) | 54,000 |
| 9 Aug 2019 | JPY | 152 | 154 | 152 | 153 | 153 | +1 (+0.66%) | 59,400 |
| 8 Aug 2019 | JPY | 152 | 154 | 151 | 152 | 152 | 0.0 (0.0%) | 86,500 |
