| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 151 | 153 | 151 | 152 | 152 | -1 (-0.65%) | 41,900 |
| 6 Aug 2019 | JPY | 146 | 154 | 145 | 153 | 153 | +4 (+2.68%) | 272,300 |
| 5 Aug 2019 | JPY | 160 | 164 | 149 | 149 | 149 | -7 (-4.49%) | 1,403,600 |
| 2 Aug 2019 | JPY | 155 | 158 | 154 | 156 | 156 | 0.0 (0.0%) | 136,400 |
| 1 Aug 2019 | JPY | 158 | 159 | 156 | 156 | 156 | -2 (-1.27%) | 126,000 |
| 31 Jul 2019 | JPY | 155 | 159 | 155 | 158 | 158 | +4 (+2.60%) | 90,000 |
| 30 Jul 2019 | JPY | 155 | 155 | 154 | 154 | 154 | -1 (-0.65%) | 35,200 |
| 29 Jul 2019 | JPY | 155 | 156 | 154 | 155 | 155 | +1 (+0.65%) | 58,900 |
| 26 Jul 2019 | JPY | 156 | 156 | 153 | 154 | 154 | -1 (-0.65%) | 99,900 |
| 25 Jul 2019 | JPY | 156 | 157 | 154 | 155 | 155 | 0.0 (0.0%) | 76,400 |
| 24 Jul 2019 | JPY | 155 | 158 | 155 | 155 | 155 | -1 (-0.64%) | 81,600 |
| 23 Jul 2019 | JPY | 156 | 157 | 154 | 156 | 156 | +2 (+1.30%) | 66,100 |
| 22 Jul 2019 | JPY | 154 | 156 | 153 | 154 | 154 | 0.0 (0.0%) | 45,800 |
| 19 Jul 2019 | JPY | 152 | 155 | 152 | 154 | 154 | +2 (+1.32%) | 35,600 |
| 18 Jul 2019 | JPY | 152 | 154 | 151 | 152 | 152 | -1 (-0.65%) | 104,000 |
| 17 Jul 2019 | JPY | 156 | 157 | 151 | 153 | 153 | -3 (-1.92%) | 289,900 |
| 16 Jul 2019 | JPY | 160 | 160 | 154 | 156 | 156 | -4 (-2.50%) | 298,000 |
| 12 Jul 2019 | JPY | 162 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 120,500 |
| 11 Jul 2019 | JPY | 165 | 165 | 159 | 163 | 163 | -2 (-1.21%) | 193,200 |
| 10 Jul 2019 | JPY | 162 | 165 | 161 | 165 | 165 | +3 (+1.85%) | 185,300 |
| 9 Jul 2019 | JPY | 159 | 164 | 158 | 162 | 162 | +1 (+0.62%) | 252,200 |
| 8 Jul 2019 | JPY | 157 | 165 | 157 | 161 | 161 | +5 (+3.21%) | 579,800 |
| 5 Jul 2019 | JPY | 156 | 158 | 155 | 156 | 156 | -2 (-1.27%) | 96,700 |
| 4 Jul 2019 | JPY | 153 | 158 | 153 | 158 | 158 | +6 (+3.95%) | 188,700 |
| 3 Jul 2019 | JPY | 155 | 155 | 152 | 152 | 152 | -3 (-1.94%) | 100,600 |
| 2 Jul 2019 | JPY | 155 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 83,200 |
| 1 Jul 2019 | JPY | 154 | 155 | 154 | 155 | 155 | +2 (+1.31%) | 70,900 |
| 28 Jun 2019 | JPY | 153 | 154 | 152 | 153 | 153 | 0.0 (0.0%) | 84,700 |
| 27 Jun 2019 | JPY | 152 | 154 | 152 | 153 | 153 | +2 (+1.32%) | 84,100 |
| 26 Jun 2019 | JPY | 151 | 153 | 151 | 151 | 151 | +1 (+0.67%) | 71,400 |
