| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 150 | 152 | 150 | 150 | 150 | -1 (-0.66%) | 91,900 |
| 24 Jun 2019 | JPY | 153 | 153 | 149 | 151 | 151 | 0.0 (0.0%) | 191,400 |
| 21 Jun 2019 | JPY | 153 | 154 | 149 | 151 | 151 | -1 (-0.66%) | 193,000 |
| 20 Jun 2019 | JPY | 151 | 156 | 151 | 152 | 152 | +2 (+1.33%) | 385,900 |
| 19 Jun 2019 | JPY | 150 | 152 | 150 | 150 | 150 | +1 (+0.67%) | 95,900 |
| 18 Jun 2019 | JPY | 151 | 151 | 149 | 149 | 149 | -3 (-1.97%) | 208,500 |
| 17 Jun 2019 | JPY | 151 | 152 | 150 | 152 | 152 | +2 (+1.33%) | 173,900 |
| 14 Jun 2019 | JPY | 149 | 151 | 149 | 150 | 150 | +2 (+1.35%) | 116,100 |
| 13 Jun 2019 | JPY | 151 | 151 | 148 | 148 | 148 | -2 (-1.33%) | 151,900 |
| 12 Jun 2019 | JPY | 151 | 153 | 150 | 150 | 150 | 0.0 (0.0%) | 224,600 |
| 11 Jun 2019 | JPY | 150 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 129,400 |
| 10 Jun 2019 | JPY | 149 | 153 | 149 | 151 | 151 | +2 (+1.34%) | 248,200 |
| 7 Jun 2019 | JPY | 150 | 151 | 147 | 149 | 149 | -1 (-0.67%) | 204,100 |
| 6 Jun 2019 | JPY | 150 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 88,900 |
| 5 Jun 2019 | JPY | 150 | 151 | 149 | 150 | 150 | +1 (+0.67%) | 196,600 |
| 4 Jun 2019 | JPY | 145 | 150 | 144 | 149 | 149 | +3 (+2.05%) | 203,800 |
| 3 Jun 2019 | JPY | 149 | 151 | 145 | 146 | 146 | -4 (-2.67%) | 390,900 |
| 31 May 2019 | JPY | 150 | 151 | 149 | 150 | 150 | +1 (+0.67%) | 102,100 |
| 30 May 2019 | JPY | 152 | 152 | 149 | 149 | 149 | -4 (-2.61%) | 302,900 |
| 29 May 2019 | JPY | 155 | 156 | 151 | 153 | 153 | -3 (-1.92%) | 284,300 |
| 28 May 2019 | JPY | 152 | 157 | 152 | 156 | 156 | +4 (+2.63%) | 378,200 |
| 27 May 2019 | JPY | 151 | 154 | 149 | 152 | 152 | +1 (+0.66%) | 342,500 |
| 24 May 2019 | JPY | 150 | 153 | 149 | 151 | 151 | 0.0 (0.0%) | 186,600 |
| 23 May 2019 | JPY | 154 | 154 | 150 | 151 | 151 | -2 (-1.31%) | 159,300 |
| 22 May 2019 | JPY | 150 | 155 | 150 | 153 | 153 | +3 (+2%) | 247,200 |
| 21 May 2019 | JPY | 149 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 252,600 |
| 20 May 2019 | JPY | 154 | 154 | 149 | 150 | 150 | -5 (-3.23%) | 328,900 |
| 17 May 2019 | JPY | 150 | 155 | 149 | 155 | 155 | +7 (+4.73%) | 234,800 |
| 16 May 2019 | JPY | 152 | 155 | 148 | 148 | 148 | -1 (-0.67%) | 241,100 |
| 15 May 2019 | JPY | 154 | 154 | 147 | 149 | 149 | 0.0 (0.0%) | 451,200 |
