| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 798 | 885 | 771 | 789 | 789 | +3 (+0.38%) | 14,601,100 |
| 8 Nov 2023 | JPY | 776 | 820 | 717 | 786 | 786 | +162 (+25.96%) | 14,119,000 |
| 7 Nov 2023 | JPY | 624 | 624 | 624 | 624 | 624 | +100 (+19.08%) | 84,500 |
| 6 Nov 2023 | JPY | 524 | 524 | 444 | 524 | 524 | +80 (+18.02%) | 54,700 |
| 2 Nov 2023 | JPY | 450 | 455 | 444 | 444 | 444 | -6 (-1.33%) | 337,200 |
| 1 Nov 2023 | JPY | 456 | 457 | 439 | 450 | 450 | -3 (-0.66%) | 247,400 |
| 31 Oct 2023 | JPY | 445 | 454 | 439 | 453 | 453 | +7 (+1.57%) | 149,200 |
| 30 Oct 2023 | JPY | 442 | 449 | 441 | 446 | 446 | +5 (+1.13%) | 128,200 |
| 27 Oct 2023 | JPY | 438 | 447 | 434 | 441 | 441 | +8 (+1.85%) | 110,100 |
| 26 Oct 2023 | JPY | 433 | 439 | 429 | 433 | 433 | -8 (-1.81%) | 301,200 |
| 25 Oct 2023 | JPY | 451 | 459 | 441 | 441 | 441 | -6 (-1.34%) | 330,200 |
| 24 Oct 2023 | JPY | 430 | 447 | 419 | 447 | 447 | +23 (+5.42%) | 318,500 |
| 23 Oct 2023 | JPY | 413 | 433 | 407 | 424 | 424 | +10 (+2.42%) | 499,100 |
| 20 Oct 2023 | JPY | 413 | 419 | 409 | 414 | 414 | +1 (+0.24%) | 118,300 |
| 19 Oct 2023 | JPY | 401 | 417 | 401 | 413 | 413 | +8 (+1.98%) | 133,300 |
| 18 Oct 2023 | JPY | 402 | 408 | 400 | 405 | 405 | +3 (+0.75%) | 60,700 |
| 17 Oct 2023 | JPY | 400 | 409 | 400 | 402 | 402 | +1 (+0.25%) | 81,800 |
| 16 Oct 2023 | JPY | 402 | 403 | 395 | 401 | 401 | -3 (-0.74%) | 176,600 |
| 13 Oct 2023 | JPY | 417 | 417 | 403 | 404 | 404 | -13 (-3.12%) | 214,000 |
| 12 Oct 2023 | JPY | 415 | 418 | 412 | 417 | 417 | 0.0 (0.0%) | 96,400 |
| 11 Oct 2023 | JPY | 419 | 422 | 414 | 417 | 417 | -2 (-0.48%) | 120,600 |
| 10 Oct 2023 | JPY | 422 | 426 | 417 | 419 | 419 | +1 (+0.24%) | 117,300 |
| 6 Oct 2023 | JPY | 415 | 421 | 411 | 418 | 418 | +1 (+0.24%) | 150,100 |
| 5 Oct 2023 | JPY | 404 | 417 | 403 | 417 | 417 | +17 (+4.25%) | 175,300 |
| 4 Oct 2023 | JPY | 405 | 414 | 397 | 400 | 400 | -14 (-3.38%) | 335,200 |
| 3 Oct 2023 | JPY | 425 | 425 | 412 | 414 | 414 | -7 (-1.66%) | 189,700 |
| 2 Oct 2023 | JPY | 430 | 437 | 420 | 421 | 421 | -8 (-1.86%) | 110,500 |
| 29 Sep 2023 | JPY | 429 | 442 | 429 | 429 | 429 | 0.0 (0.0%) | 110,100 |
| 28 Sep 2023 | JPY | 425 | 439 | 421 | 429 | 429 | +4 (+0.94%) | 112,800 |
| 27 Sep 2023 | JPY | 420 | 429 | 418 | 425 | 425 | +3 (+0.71%) | 66,600 |
