| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 716 | 753 | 716 | 742 | 742 | +13 (+1.78%) | 451,000 |
| 29 Dec 2023 | JPY | 767 | 767 | 728 | 729 | 729 | -8 (-1.09%) | 886,000 |
| 28 Dec 2023 | JPY | 709 | 737 | 704 | 737 | 737 | +28 (+3.95%) | 438,200 |
| 27 Dec 2023 | JPY | 700 | 711 | 693 | 709 | 709 | +15 (+2.16%) | 340,000 |
| 26 Dec 2023 | JPY | 697 | 713 | 694 | 694 | 694 | -7 (-1.00%) | 242,700 |
| 25 Dec 2023 | JPY | 680 | 701 | 679 | 701 | 701 | +21 (+3.09%) | 246,900 |
| 22 Dec 2023 | JPY | 704 | 708 | 679 | 680 | 680 | -25 (-3.55%) | 427,100 |
| 21 Dec 2023 | JPY | 706 | 716 | 702 | 705 | 705 | -8 (-1.12%) | 320,500 |
| 20 Dec 2023 | JPY | 712 | 725 | 704 | 713 | 713 | -2 (-0.28%) | 276,300 |
| 19 Dec 2023 | JPY | 677 | 715 | 676 | 715 | 715 | +33 (+4.84%) | 364,300 |
| 18 Dec 2023 | JPY | 676 | 695 | 671 | 682 | 682 | -10 (-1.45%) | 264,100 |
| 15 Dec 2023 | JPY | 680 | 694 | 673 | 692 | 692 | +22 (+3.28%) | 391,500 |
| 14 Dec 2023 | JPY | 701 | 705 | 661 | 670 | 670 | -39 (-5.50%) | 1,257,400 |
| 13 Dec 2023 | JPY | 722 | 733 | 706 | 709 | 709 | -12 (-1.66%) | 497,800 |
| 12 Dec 2023 | JPY | 739 | 751 | 721 | 721 | 721 | -9 (-1.23%) | 461,200 |
| 11 Dec 2023 | JPY | 728 | 740 | 718 | 730 | 730 | +3 (+0.41%) | 492,700 |
| 8 Dec 2023 | JPY | 753 | 758 | 723 | 727 | 727 | -38 (-4.97%) | 969,300 |
| 7 Dec 2023 | JPY | 797 | 812 | 745 | 765 | 765 | -43 (-5.32%) | 1,308,600 |
| 6 Dec 2023 | JPY | 770 | 814 | 770 | 808 | 808 | +46 (+6.04%) | 1,063,900 |
| 5 Dec 2023 | JPY | 755 | 781 | 742 | 762 | 762 | +4 (+0.53%) | 889,900 |
| 4 Dec 2023 | JPY | 761 | 771 | 742 | 758 | 758 | +2 (+0.26%) | 1,090,100 |
| 1 Dec 2023 | JPY | 716 | 762 | 716 | 756 | 756 | +39 (+5.44%) | 1,536,100 |
| 30 Nov 2023 | JPY | 760 | 763 | 715 | 717 | 717 | -38 (-5.03%) | 1,184,900 |
| 29 Nov 2023 | JPY | 774 | 786 | 745 | 755 | 755 | -11 (-1.44%) | 1,421,300 |
| 28 Nov 2023 | JPY | 736 | 773 | 733 | 766 | 766 | +33 (+4.50%) | 1,467,700 |
| 27 Nov 2023 | JPY | 733 | 753 | 718 | 733 | 733 | +7 (+0.96%) | 1,663,100 |
| 24 Nov 2023 | JPY | 709 | 735 | 705 | 726 | 726 | +2 (+0.28%) | 1,734,500 |
| 22 Nov 2023 | JPY | 750 | 773 | 708 | 724 | 724 | -36 (-4.74%) | 4,287,800 |
| 21 Nov 2023 | JPY | 790 | 809 | 760 | 760 | 760 | -300 (-28.30%) | 3,310,800 |
| 20 Nov 2023 | JPY | 895 | 1,060 | 895 | 1,060 | 1,060 | +150 (+16.48%) | 1,564,600 |
