| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 415 | 427 | 412 | 426 | 426 | +9 (+2.16%) | 107,700 |
| 17 Aug 2023 | JPY | 421 | 422 | 410 | 417 | 417 | -7 (-1.65%) | 254,200 |
| 16 Aug 2023 | JPY | 421 | 428 | 420 | 424 | 424 | -2 (-0.47%) | 121,300 |
| 15 Aug 2023 | JPY | 432 | 439 | 422 | 426 | 426 | -12 (-2.74%) | 319,300 |
| 14 Aug 2023 | JPY | 444 | 448 | 437 | 438 | 438 | -9 (-2.01%) | 104,100 |
| 10 Aug 2023 | JPY | 451 | 452 | 441 | 447 | 447 | -4 (-0.89%) | 184,700 |
| 9 Aug 2023 | JPY | 450 | 460 | 450 | 451 | 451 | 0.0 (0.0%) | 124,100 |
| 8 Aug 2023 | JPY | 458 | 464 | 448 | 451 | 451 | -9 (-1.96%) | 144,800 |
| 7 Aug 2023 | JPY | 438 | 463 | 432 | 460 | 460 | +21 (+4.78%) | 343,100 |
| 4 Aug 2023 | JPY | 439 | 447 | 433 | 439 | 439 | -4 (-0.90%) | 362,600 |
| 3 Aug 2023 | JPY | 450 | 484 | 437 | 443 | 443 | -15 (-3.28%) | 1,034,600 |
| 2 Aug 2023 | JPY | 473 | 475 | 455 | 458 | 458 | -13 (-2.76%) | 433,200 |
| 1 Aug 2023 | JPY | 469 | 474 | 463 | 471 | 471 | +8 (+1.73%) | 201,300 |
| 31 Jul 2023 | JPY | 449 | 465 | 440 | 463 | 463 | +19 (+4.28%) | 342,900 |
| 28 Jul 2023 | JPY | 448 | 450 | 440 | 444 | 444 | -7 (-1.55%) | 196,200 |
| 27 Jul 2023 | JPY | 464 | 464 | 448 | 451 | 451 | -15 (-3.22%) | 286,800 |
| 26 Jul 2023 | JPY | 467 | 471 | 463 | 466 | 466 | +2 (+0.43%) | 75,900 |
| 25 Jul 2023 | JPY | 467 | 467 | 457 | 464 | 464 | +1 (+0.22%) | 116,000 |
| 24 Jul 2023 | JPY | 463 | 470 | 461 | 463 | 463 | 0.0 (0.0%) | 91,500 |
| 21 Jul 2023 | JPY | 465 | 470 | 461 | 463 | 463 | 0.0 (0.0%) | 128,100 |
| 20 Jul 2023 | JPY | 472 | 473 | 463 | 463 | 463 | -7 (-1.49%) | 111,500 |
| 19 Jul 2023 | JPY | 465 | 470 | 462 | 470 | 470 | +6 (+1.29%) | 123,800 |
| 18 Jul 2023 | JPY | 464 | 474 | 461 | 464 | 464 | 0.0 (0.0%) | 164,800 |
| 14 Jul 2023 | JPY | 458 | 464 | 453 | 464 | 464 | +7 (+1.53%) | 151,300 |
| 13 Jul 2023 | JPY | 450 | 460 | 445 | 457 | 457 | +6 (+1.33%) | 201,700 |
| 12 Jul 2023 | JPY | 462 | 462 | 450 | 451 | 451 | -4 (-0.88%) | 177,900 |
| 11 Jul 2023 | JPY | 458 | 469 | 455 | 455 | 455 | 0.0 (0.0%) | 198,000 |
| 10 Jul 2023 | JPY | 457 | 464 | 449 | 455 | 455 | -9 (-1.94%) | 330,800 |
| 7 Jul 2023 | JPY | 452 | 472 | 451 | 464 | 464 | +4 (+0.87%) | 193,100 |
| 6 Jul 2023 | JPY | 465 | 471 | 458 | 460 | 460 | -13 (-2.75%) | 287,300 |
