| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 465 | 471 | 458 | 460 | 460 | -13 (-2.75%) | 287,300 |
| 5 Jul 2023 | JPY | 482 | 482 | 465 | 473 | 473 | -10 (-2.07%) | 432,200 |
| 4 Jul 2023 | JPY | 483 | 496 | 478 | 483 | 483 | -2 (-0.41%) | 271,800 |
| 3 Jul 2023 | JPY | 476 | 492 | 474 | 485 | 485 | +11 (+2.32%) | 440,400 |
| 30 Jun 2023 | JPY | 487 | 490 | 470 | 474 | 474 | -18 (-3.66%) | 716,500 |
| 29 Jun 2023 | JPY | 515 | 515 | 490 | 492 | 492 | -15 (-2.96%) | 551,200 |
| 28 Jun 2023 | JPY | 521 | 535 | 506 | 507 | 507 | -11 (-2.12%) | 510,100 |
| 27 Jun 2023 | JPY | 501 | 524 | 499 | 518 | 518 | +13 (+2.57%) | 327,400 |
| 26 Jun 2023 | JPY | 517 | 527 | 498 | 505 | 505 | -12 (-2.32%) | 444,600 |
| 23 Jun 2023 | JPY | 527 | 535 | 513 | 517 | 517 | -10 (-1.90%) | 475,900 |
| 22 Jun 2023 | JPY | 538 | 543 | 522 | 527 | 527 | -14 (-2.59%) | 600,400 |
| 21 Jun 2023 | JPY | 535 | 551 | 532 | 541 | 541 | +6 (+1.12%) | 637,300 |
| 20 Jun 2023 | JPY | 518 | 537 | 510 | 535 | 535 | +17 (+3.28%) | 609,300 |
| 19 Jun 2023 | JPY | 510 | 523 | 503 | 518 | 518 | +10 (+1.97%) | 489,900 |
| 16 Jun 2023 | JPY | 491 | 509 | 485 | 508 | 508 | +23 (+4.74%) | 654,800 |
| 15 Jun 2023 | JPY | 503 | 509 | 485 | 485 | 485 | -19 (-3.77%) | 806,800 |
| 14 Jun 2023 | JPY | 520 | 524 | 504 | 504 | 504 | -13 (-2.51%) | 582,600 |
| 13 Jun 2023 | JPY | 515 | 537 | 508 | 517 | 517 | +7 (+1.37%) | 976,700 |
| 12 Jun 2023 | JPY | 508 | 516 | 500 | 510 | 510 | +6 (+1.19%) | 435,500 |
| 9 Jun 2023 | JPY | 502 | 519 | 498 | 504 | 504 | +4 (+0.80%) | 497,300 |
| 8 Jun 2023 | JPY | 515 | 524 | 492 | 500 | 500 | -10 (-1.96%) | 698,900 |
| 7 Jun 2023 | JPY | 496 | 515 | 483 | 510 | 510 | +22 (+4.51%) | 799,000 |
| 6 Jun 2023 | JPY | 480 | 505 | 478 | 488 | 488 | +3 (+0.62%) | 517,600 |
| 5 Jun 2023 | JPY | 481 | 497 | 476 | 485 | 485 | +5 (+1.04%) | 801,500 |
| 2 Jun 2023 | JPY | 500 | 505 | 480 | 480 | 480 | -22 (-4.38%) | 943,600 |
| 1 Jun 2023 | JPY | 505 | 513 | 495 | 502 | 502 | -13 (-2.52%) | 914,800 |
| 31 May 2023 | JPY | 523 | 525 | 506 | 515 | 515 | -13 (-2.46%) | 832,300 |
| 30 May 2023 | JPY | 522 | 538 | 510 | 528 | 528 | +19 (+3.73%) | 1,922,800 |
| 29 May 2023 | JPY | 491 | 559 | 490 | 509 | 509 | +8 (+1.60%) | 5,351,100 |
| 26 May 2023 | JPY | 501 | 501 | 493 | 501 | 501 | +80 (+19.00%) | 982,800 |
