| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 434 | 445 | 431 | 436 | 436 | -6 (-1.36%) | 697,700 |
| 23 May 2024 | JPY | 440 | 456 | 440 | 442 | 442 | -3 (-0.67%) | 1,088,300 |
| 22 May 2024 | JPY | 474 | 474 | 443 | 445 | 445 | -29 (-6.12%) | 2,641,400 |
| 21 May 2024 | JPY | 474 | 499 | 470 | 474 | 474 | -1 (-0.21%) | 2,894,800 |
| 20 May 2024 | JPY | 483 | 493 | 461 | 475 | 475 | -7 (-1.45%) | 3,223,300 |
| 17 May 2024 | JPY | 546 | 563 | 478 | 482 | 482 | -94 (-16.32%) | 11,000,800 |
| 16 May 2024 | JPY | 576 | 576 | 576 | 576 | 576 | -150 (-20.66%) | 19,800 |
| 15 May 2024 | JPY | 726 | 726 | 726 | 726 | 726 | -150 (-17.12%) | 19,800 |
| 14 May 2024 | JPY | 900 | 900 | 870 | 876 | 876 | -24 (-2.67%) | 600,400 |
| 13 May 2024 | JPY | 862 | 904 | 862 | 900 | 900 | +34 (+3.93%) | 279,800 |
| 10 May 2024 | JPY | 871 | 878 | 854 | 866 | 866 | -6 (-0.69%) | 198,600 |
| 9 May 2024 | JPY | 881 | 881 | 854 | 872 | 872 | -12 (-1.36%) | 280,800 |
| 8 May 2024 | JPY | 886 | 896 | 878 | 884 | 884 | -15 (-1.67%) | 412,500 |
| 7 May 2024 | JPY | 912 | 912 | 877 | 899 | 899 | +11 (+1.24%) | 406,600 |
| 2 May 2024 | JPY | 878 | 901 | 873 | 888 | 888 | +19 (+2.19%) | 345,800 |
| 1 May 2024 | JPY | 864 | 886 | 855 | 869 | 869 | +1 (+0.12%) | 272,900 |
| 30 Apr 2024 | JPY | 863 | 873 | 850 | 868 | 868 | +17 (+2.00%) | 226,400 |
| 26 Apr 2024 | JPY | 855 | 859 | 844 | 851 | 851 | -9 (-1.05%) | 230,000 |
| 25 Apr 2024 | JPY | 894 | 894 | 853 | 860 | 860 | -44 (-4.87%) | 307,100 |
| 24 Apr 2024 | JPY | 906 | 922 | 896 | 904 | 904 | +3 (+0.33%) | 135,700 |
| 23 Apr 2024 | JPY | 910 | 913 | 893 | 901 | 901 | +4 (+0.45%) | 144,000 |
| 22 Apr 2024 | JPY | 926 | 928 | 894 | 897 | 897 | -20 (-2.18%) | 378,300 |
| 19 Apr 2024 | JPY | 962 | 970 | 903 | 917 | 917 | -59 (-6.05%) | 638,500 |
| 18 Apr 2024 | JPY | 971 | 990 | 968 | 976 | 976 | +5 (+0.51%) | 104,600 |
| 17 Apr 2024 | JPY | 989 | 993 | 961 | 971 | 971 | -17 (-1.72%) | 266,300 |
| 16 Apr 2024 | JPY | 1,008 | 1,009 | 981 | 988 | 988 | -28 (-2.76%) | 212,600 |
| 15 Apr 2024 | JPY | 998 | 1,024 | 993 | 1,016 | 1,016 | +17 (+1.70%) | 173,800 |
| 12 Apr 2024 | JPY | 1,024 | 1,024 | 997 | 999 | 999 | -16 (-1.58%) | 242,500 |
| 11 Apr 2024 | JPY | 1,015 | 1,023 | 1,003 | 1,015 | 1,015 | 0.0 (0.0%) | 105,400 |
| 10 Apr 2024 | JPY | 1,004 | 1,027 | 1,001 | 1,015 | 1,015 | +11 (+1.10%) | 142,600 |
