Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,280 | 1,294 | 1,280 | 1,280 | 1,280 | -4 (-0.31%) | 83,500 |
2 May 2024 | JPY | 1,298 | 1,298 | 1,277 | 1,284 | 1,284 | -12 (-0.93%) | 56,500 |
1 May 2024 | JPY | 1,299 | 1,299 | 1,287 | 1,296 | 1,296 | -3 (-0.23%) | 62,800 |
30 Apr 2024 | JPY | 1,283 | 1,299 | 1,277 | 1,299 | 1,299 | +17 (+1.33%) | 86,000 |
26 Apr 2024 | JPY | 1,272 | 1,285 | 1,268 | 1,282 | 1,282 | +4 (+0.31%) | 87,000 |
25 Apr 2024 | JPY | 1,290 | 1,290 | 1,276 | 1,278 | 1,278 | -9 (-0.70%) | 93,700 |
24 Apr 2024 | JPY | 1,298 | 1,299 | 1,282 | 1,287 | 1,287 | -13 (-1%) | 110,600 |
23 Apr 2024 | JPY | 1,306 | 1,307 | 1,296 | 1,300 | 1,300 | -5 (-0.38%) | 89,500 |
22 Apr 2024 | JPY | 1,295 | 1,312 | 1,292 | 1,305 | 1,305 | +18 (+1.40%) | 142,300 |
19 Apr 2024 | JPY | 1,291 | 1,295 | 1,273 | 1,287 | 1,287 | -3 (-0.23%) | 130,900 |
18 Apr 2024 | JPY | 1,275 | 1,297 | 1,274 | 1,290 | 1,290 | +17 (+1.34%) | 166,900 |
17 Apr 2024 | JPY | 1,281 | 1,284 | 1,261 | 1,273 | 1,273 | -6 (-0.47%) | 116,000 |
16 Apr 2024 | JPY | 1,285 | 1,288 | 1,274 | 1,279 | 1,279 | -6 (-0.47%) | 124,600 |
15 Apr 2024 | JPY | 1,253 | 1,286 | 1,253 | 1,285 | 1,285 | +22 (+1.74%) | 136,300 |
12 Apr 2024 | JPY | 1,262 | 1,273 | 1,260 | 1,263 | 1,263 | +2 (+0.16%) | 206,100 |
11 Apr 2024 | JPY | 1,255 | 1,267 | 1,249 | 1,261 | 1,261 | +3 (+0.24%) | 196,000 |
10 Apr 2024 | JPY | 1,250 | 1,262 | 1,247 | 1,258 | 1,258 | +13 (+1.04%) | 165,900 |
9 Apr 2024 | JPY | 1,242 | 1,247 | 1,234 | 1,245 | 1,245 | +11 (+0.89%) | 170,300 |
8 Apr 2024 | JPY | 1,239 | 1,239 | 1,226 | 1,234 | 1,234 | -1 (-0.08%) | 142,300 |
5 Apr 2024 | JPY | 1,211 | 1,242 | 1,209 | 1,235 | 1,235 | +18 (+1.48%) | 279,200 |
4 Apr 2024 | JPY | 1,228 | 1,228 | 1,209 | 1,217 | 1,217 | +2 (+0.16%) | 178,300 |
3 Apr 2024 | JPY | 1,213 | 1,225 | 1,212 | 1,215 | 1,215 | -8 (-0.65%) | 168,900 |
2 Apr 2024 | JPY | 1,258 | 1,258 | 1,217 | 1,223 | 1,223 | -27 (-2.16%) | 290,000 |
1 Apr 2024 | JPY | 1,280 | 1,284 | 1,250 | 1,250 | 1,250 | -32 (-2.50%) | 288,400 |
29 Mar 2024 | JPY | 1,279 | 1,288 | 1,277 | 1,282 | 1,282 | +3 (+0.23%) | 95,200 |
28 Mar 2024 | JPY | 1,283 | 1,291 | 1,277 | 1,279 | 1,279 | -38 (-2.89%) | 307,400 |
27 Mar 2024 | JPY | 1,312 | 1,328 | 1,311 | 1,317 | 1,317 | +10 (+0.77%) | 312,700 |
26 Mar 2024 | JPY | 1,304 | 1,309 | 1,301 | 1,307 | 1,307 | +4 (+0.31%) | 225,900 |
25 Mar 2024 | JPY | 1,323 | 1,325 | 1,302 | 1,303 | 1,303 | -20 (-1.51%) | 207,800 |
22 Mar 2024 | JPY | 1,321 | 1,326 | 1,316 | 1,323 | 1,323 | +9 (+0.68%) | 217,600 |