Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,261 | 1,269 | 1,212 | 1,221 | 1,221 | -48 (-3.78%) | 75,800 |
27 Jun 2024 | JPY | 1,310 | 1,325 | 1,261 | 1,269 | 1,269 | -46 (-3.50%) | 72,200 |
26 Jun 2024 | JPY | 1,349 | 1,349 | 1,307 | 1,315 | 1,315 | -41 (-3.02%) | 75,300 |
25 Jun 2024 | JPY | 1,367 | 1,400 | 1,351 | 1,356 | 1,356 | -11 (-0.80%) | 96,100 |
24 Jun 2024 | JPY | 1,347 | 1,385 | 1,340 | 1,367 | 1,367 | +2 (+0.15%) | 104,500 |
21 Jun 2024 | JPY | 1,371 | 1,407 | 1,351 | 1,365 | 1,365 | -7 (-0.51%) | 135,300 |
20 Jun 2024 | JPY | 1,430 | 1,432 | 1,344 | 1,372 | 1,372 | -76 (-5.25%) | 179,700 |
19 Jun 2024 | JPY | 1,483 | 1,500 | 1,443 | 1,448 | 1,448 | -35 (-2.36%) | 125,300 |
18 Jun 2024 | JPY | 1,478 | 1,484 | 1,457 | 1,483 | 1,483 | +10 (+0.68%) | 94,600 |
17 Jun 2024 | JPY | 1,442 | 1,477 | 1,424 | 1,473 | 1,473 | +27 (+1.87%) | 132,500 |
14 Jun 2024 | JPY | 1,420 | 1,457 | 1,402 | 1,446 | 1,446 | +49 (+3.51%) | 144,200 |
13 Jun 2024 | JPY | 1,382 | 1,404 | 1,370 | 1,397 | 1,397 | +17 (+1.23%) | 107,300 |
12 Jun 2024 | JPY | 1,343 | 1,398 | 1,343 | 1,380 | 1,380 | +42 (+3.14%) | 129,000 |
11 Jun 2024 | JPY | 1,301 | 1,344 | 1,301 | 1,338 | 1,338 | +31 (+2.37%) | 84,800 |
10 Jun 2024 | JPY | 1,305 | 1,309 | 1,289 | 1,307 | 1,307 | -10 (-0.76%) | 47,000 |
7 Jun 2024 | JPY | 1,315 | 1,324 | 1,293 | 1,317 | 1,317 | +9 (+0.69%) | 91,700 |
6 Jun 2024 | JPY | 1,294 | 1,312 | 1,284 | 1,308 | 1,308 | +24 (+1.87%) | 75,800 |
5 Jun 2024 | JPY | 1,269 | 1,295 | 1,259 | 1,284 | 1,284 | +12 (+0.94%) | 58,600 |
4 Jun 2024 | JPY | 1,233 | 1,276 | 1,233 | 1,272 | 1,272 | +23 (+1.84%) | 72,400 |
3 Jun 2024 | JPY | 1,228 | 1,255 | 1,227 | 1,249 | 1,249 | +21 (+1.71%) | 53,100 |
31 May 2024 | JPY | 1,215 | 1,231 | 1,212 | 1,228 | 1,228 | +24 (+1.99%) | 32,100 |
30 May 2024 | JPY | 1,174 | 1,206 | 1,165 | 1,204 | 1,204 | +19 (+1.60%) | 32,300 |
29 May 2024 | JPY | 1,217 | 1,219 | 1,180 | 1,185 | 1,185 | -32 (-2.63%) | 19,600 |
28 May 2024 | JPY | 1,227 | 1,239 | 1,209 | 1,217 | 1,217 | -10 (-0.81%) | 24,700 |
27 May 2024 | JPY | 1,210 | 1,229 | 1,210 | 1,227 | 1,227 | +21 (+1.74%) | 18,500 |
24 May 2024 | JPY | 1,224 | 1,238 | 1,206 | 1,206 | 1,206 | -34 (-2.74%) | 25,400 |
23 May 2024 | JPY | 1,229 | 1,244 | 1,220 | 1,240 | 1,240 | +5 (+0.40%) | 30,100 |
22 May 2024 | JPY | 1,225 | 1,241 | 1,225 | 1,235 | 1,235 | +17 (+1.40%) | 44,200 |
21 May 2024 | JPY | 1,253 | 1,258 | 1,217 | 1,218 | 1,218 | -35 (-2.79%) | 65,500 |
20 May 2024 | JPY | 1,232 | 1,253 | 1,228 | 1,253 | 1,253 | +40 (+3.30%) | 95,300 |