Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,089 | 1,104 | 1,081 | 1,101 | 1,101 | +21 (+1.94%) | 50,900 |
25 Apr 2024 | JPY | 1,093 | 1,107 | 1,080 | 1,080 | 1,080 | -14 (-1.28%) | 32,700 |
24 Apr 2024 | JPY | 1,100 | 1,104 | 1,086 | 1,094 | 1,094 | -5 (-0.45%) | 54,300 |
23 Apr 2024 | JPY | 1,098 | 1,106 | 1,094 | 1,099 | 1,099 | +1 (+0.09%) | 34,500 |
22 Apr 2024 | JPY | 1,095 | 1,114 | 1,093 | 1,098 | 1,098 | +3 (+0.27%) | 51,700 |
19 Apr 2024 | JPY | 1,149 | 1,149 | 1,087 | 1,095 | 1,095 | -59 (-5.11%) | 76,200 |
18 Apr 2024 | JPY | 1,150 | 1,170 | 1,146 | 1,154 | 1,154 | +8 (+0.70%) | 45,100 |
17 Apr 2024 | JPY | 1,150 | 1,154 | 1,135 | 1,146 | 1,146 | -4 (-0.35%) | 42,200 |
16 Apr 2024 | JPY | 1,142 | 1,156 | 1,139 | 1,150 | 1,150 | -3 (-0.26%) | 55,200 |
15 Apr 2024 | JPY | 1,141 | 1,161 | 1,141 | 1,153 | 1,153 | +1 (+0.09%) | 47,900 |
12 Apr 2024 | JPY | 1,150 | 1,169 | 1,135 | 1,152 | 1,152 | +30 (+2.67%) | 84,500 |
11 Apr 2024 | JPY | 1,101 | 1,131 | 1,101 | 1,122 | 1,122 | +8 (+0.72%) | 33,600 |
10 Apr 2024 | JPY | 1,115 | 1,124 | 1,111 | 1,114 | 1,114 | -1 (-0.09%) | 24,100 |
9 Apr 2024 | JPY | 1,124 | 1,131 | 1,111 | 1,115 | 1,115 | -15 (-1.33%) | 28,700 |
8 Apr 2024 | JPY | 1,111 | 1,132 | 1,106 | 1,130 | 1,130 | +19 (+1.71%) | 51,600 |
5 Apr 2024 | JPY | 1,106 | 1,112 | 1,098 | 1,111 | 1,111 | -7 (-0.63%) | 50,400 |
4 Apr 2024 | JPY | 1,127 | 1,127 | 1,106 | 1,118 | 1,118 | -10 (-0.89%) | 66,100 |
3 Apr 2024 | JPY | 1,140 | 1,140 | 1,120 | 1,128 | 1,128 | -16 (-1.40%) | 55,200 |
2 Apr 2024 | JPY | 1,158 | 1,166 | 1,137 | 1,144 | 1,144 | -44 (-3.70%) | 103,600 |
1 Apr 2024 | JPY | 1,137 | 1,197 | 1,130 | 1,188 | 1,188 | +75 (+6.74%) | 206,800 |
29 Mar 2024 | JPY | 1,140 | 1,145 | 1,097 | 1,113 | 1,113 | -36 (-3.13%) | 82,900 |
28 Mar 2024 | JPY | 1,192 | 1,196 | 1,144 | 1,149 | 1,149 | -41 (-3.45%) | 187,200 |
27 Mar 2024 | JPY | 1,186 | 1,207 | 1,174 | 1,190 | 1,190 | +32 (+2.76%) | 298,000 |
26 Mar 2024 | JPY | 1,160 | 1,164 | 1,145 | 1,158 | 1,158 | +1 (+0.09%) | 111,300 |
25 Mar 2024 | JPY | 1,170 | 1,170 | 1,151 | 1,157 | 1,157 | +6 (+0.52%) | 144,400 |
22 Mar 2024 | JPY | 1,157 | 1,164 | 1,139 | 1,151 | 1,151 | +4 (+0.35%) | 98,200 |
21 Mar 2024 | JPY | 1,161 | 1,168 | 1,145 | 1,147 | 1,147 | +1 (+0.09%) | 131,600 |
19 Mar 2024 | JPY | 1,138 | 1,149 | 1,130 | 1,146 | 1,146 | +26 (+2.32%) | 108,600 |
18 Mar 2024 | JPY | 1,150 | 1,151 | 1,120 | 1,120 | 1,120 | -18 (-1.58%) | 117,600 |
15 Mar 2024 | JPY | 1,136 | 1,142 | 1,128 | 1,138 | 1,138 | +9 (+0.80%) | 68,900 |