| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 910 | 910 | 880 | 895 | 895 | -20 (-2.19%) | 73,200 |
| 16 Feb 2006 | JPY | 927.5 | 932.5 | 915 | 915 | 915 | -20 (-2.14%) | 37,200 |
| 15 Feb 2006 | JPY | 937.5 | 940 | 922.5 | 935 | 935 | +10 (+1.08%) | 60,800 |
| 14 Feb 2006 | JPY | 922.5 | 935 | 910 | 925 | 925 | -20 (-2.12%) | 58,800 |
| 13 Feb 2006 | JPY | 975 | 975 | 930 | 945 | 945 | -30 (-3.08%) | 44,800 |
| 10 Feb 2006 | JPY | 972.5 | 977.5 | 967.5 | 975 | 975 | +2.5 (+0.26%) | 31,200 |
| 9 Feb 2006 | JPY | 977.5 | 980 | 970 | 972.5 | 972.5 | +7.5 (+0.78%) | 28,400 |
| 8 Feb 2006 | JPY | 980 | 982.5 | 965 | 965 | 965 | -15 (-1.53%) | 32,400 |
| 7 Feb 2006 | JPY | 975 | 980 | 972.5 | 980 | 980 | +10 (+1.03%) | 53,600 |
| 6 Feb 2006 | JPY | 980 | 980 | 967.5 | 970 | 970 | +2.5 (+0.26%) | 35,200 |
| 3 Feb 2006 | JPY | 972.5 | 972.5 | 960 | 967.5 | 967.5 | -7.5 (-0.77%) | 28,800 |
| 2 Feb 2006 | JPY | 977.5 | 987.5 | 962.5 | 975 | 975 | 0.0 (0.0%) | 72,400 |
| 1 Feb 2006 | JPY | 987.5 | 987.5 | 967.5 | 975 | 975 | -22.5 (-2.26%) | 62,400 |
| 31 Jan 2006 | JPY | 995 | 1,002.5 | 987.5 | 997.5 | 997.5 | +12.5 (+1.27%) | 98,000 |
| 30 Jan 2006 | JPY | 972.5 | 990 | 967.5 | 985 | 985 | +30 (+3.14%) | 54,400 |
| 27 Jan 2006 | JPY | 947.5 | 955 | 940 | 955 | 955 | +22.5 (+2.41%) | 34,400 |
| 26 Jan 2006 | JPY | 932.5 | 942.5 | 927.5 | 932.5 | 932.5 | +12.5 (+1.36%) | 37,600 |
| 25 Jan 2006 | JPY | 947.5 | 947.5 | 920 | 920 | 920 | -2.5 (-0.27%) | 47,200 |
| 24 Jan 2006 | JPY | 920 | 937.5 | 920 | 922.5 | 922.5 | -10 (-1.07%) | 38,400 |
| 23 Jan 2006 | JPY | 925 | 942.5 | 922.5 | 932.5 | 932.5 | -10 (-1.06%) | 33,600 |
| 20 Jan 2006 | JPY | 985 | 985 | 925 | 942.5 | 942.5 | -5 (-0.53%) | 57,600 |
| 19 Jan 2006 | JPY | 910 | 955 | 910 | 947.5 | 947.5 | +20 (+2.16%) | 135,600 |
| 18 Jan 2006 | JPY | 952.5 | 957.5 | 922.5 | 927.5 | 927.5 | -47.5 (-4.87%) | 138,000 |
| 17 Jan 2006 | JPY | 977.5 | 997.5 | 975 | 975 | 975 | -7.5 (-0.76%) | 81,600 |
| 16 Jan 2006 | JPY | 980 | 982.5 | 972.5 | 982.5 | 982.5 | +15 (+1.55%) | 51,200 |
| 13 Jan 2006 | JPY | 975 | 975 | 962.5 | 967.5 | 967.5 | 0.0 (0.0%) | 42,000 |
| 12 Jan 2006 | JPY | 970 | 975 | 962.5 | 967.5 | 967.5 | 0.0 (0.0%) | 38,800 |
| 11 Jan 2006 | JPY | 957.5 | 975 | 945 | 967.5 | 967.5 | +17.5 (+1.84%) | 73,200 |
| 10 Jan 2006 | JPY | 925 | 1,012.5 | 922.5 | 950 | 950 | +30 (+3.26%) | 88,000 |
| 9 Jan 2006 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
