| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | JPY | 907.5 | 925 | 907.5 | 920 | 920 | 0.0 (0.0%) | 84,000 |
| 5 Jan 2006 | JPY | 905 | 925 | 905 | 920 | 920 | +22.5 (+2.51%) | 103,600 |
| 4 Jan 2006 | JPY | 905 | 905 | 892.5 | 897.5 | 897.5 | +12.5 (+1.41%) | 32,800 |
| 3 Jan 2006 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 897.5 | 897.5 | 880 | 885 | 885 | -7.5 (-0.84%) | 31,200 |
| 29 Dec 2005 | JPY | 897.5 | 900 | 885 | 892.5 | 892.5 | -17.5 (-1.92%) | 96,000 |
| 28 Dec 2005 | JPY | 857.5 | 912.5 | 852.5 | 910 | 910 | +60 (+7.06%) | 149,600 |
| 27 Dec 2005 | JPY | 850 | 855 | 840 | 850 | 850 | +12.5 (+1.49%) | 90,400 |
| 26 Dec 2005 | JPY | 830 | 842.5 | 830 | 837.5 | 837.5 | +12.5 (+1.52%) | 47,200 |
| 23 Dec 2005 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 832.5 | 832.5 | 822.5 | 825 | 825 | -10 (-1.20%) | 45,200 |
| 21 Dec 2005 | JPY | 845 | 845 | 825 | 835 | 835 | -5 (-0.60%) | 76,400 |
| 20 Dec 2005 | JPY | 842.5 | 847.5 | 837.5 | 840 | 840 | +5 (+0.60%) | 81,200 |
| 19 Dec 2005 | JPY | 832.5 | 835 | 827.5 | 835 | 835 | +12.5 (+1.52%) | 53,600 |
| 16 Dec 2005 | JPY | 822.5 | 822.5 | 815 | 822.5 | 822.5 | +10 (+1.23%) | 44,800 |
| 15 Dec 2005 | JPY | 807.5 | 822.5 | 807.5 | 812.5 | 812.5 | +7.5 (+0.93%) | 77,200 |
| 14 Dec 2005 | JPY | 805 | 812.5 | 805 | 805 | 805 | +2.5 (+0.31%) | 81,600 |
| 13 Dec 2005 | JPY | 810 | 812.5 | 795 | 802.5 | 802.5 | -7.5 (-0.93%) | 158,000 |
| 12 Dec 2005 | JPY | 812.5 | 817.5 | 807.5 | 810 | 810 | -2.5 (-0.31%) | 140,400 |
| 9 Dec 2005 | JPY | 802.5 | 820 | 802.5 | 812.5 | 812.5 | -2.5 (-0.31%) | 90,400 |
| 8 Dec 2005 | JPY | 820 | 825 | 810 | 815 | 815 | -15 (-1.81%) | 86,400 |
| 7 Dec 2005 | JPY | 835 | 835 | 822.5 | 830 | 830 | -2.5 (-0.30%) | 101,200 |
| 6 Dec 2005 | JPY | 835 | 842.5 | 832.5 | 832.5 | 832.5 | 0.0 (0.0%) | 113,200 |
| 5 Dec 2005 | JPY | 842.5 | 847.5 | 830 | 832.5 | 832.5 | -7.5 (-0.89%) | 61,200 |
| 2 Dec 2005 | JPY | 837.5 | 840 | 830 | 840 | 840 | +10 (+1.20%) | 22,000 |
| 1 Dec 2005 | JPY | 827.5 | 852.5 | 825 | 830 | 830 | -10 (-1.19%) | 55,200 |
| 30 Nov 2005 | JPY | 860 | 860 | 840 | 840 | 840 | +5 (+0.60%) | 70,000 |
| 29 Nov 2005 | JPY | 815 | 837.5 | 815 | 835 | 835 | +25 (+3.09%) | 134,000 |
| 28 Nov 2005 | JPY | 812.5 | 815 | 805 | 810 | 810 | +2.5 (+0.31%) | 50,800 |
