| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 760 | 760 | 750 | 755 | 755 | 0.0 (0.0%) | 53,200 |
| 13 Oct 2005 | JPY | 742.5 | 755 | 742.5 | 755 | 755 | +13.75 (+1.85%) | 88,800 |
| 12 Oct 2005 | JPY | 760 | 762.5 | 740 | 741.25 | 741.25 | -18.75 (-2.47%) | 196,400 |
| 11 Oct 2005 | JPY | 770 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 50,400 |
| 10 Oct 2005 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 772.5 | 777.5 | 760 | 760 | 760 | -15 (-1.94%) | 92,400 |
| 6 Oct 2005 | JPY | 780 | 780 | 770 | 775 | 775 | 0.0 (0.0%) | 52,800 |
| 5 Oct 2005 | JPY | 782.5 | 785 | 772.5 | 775 | 775 | 0.0 (0.0%) | 162,400 |
| 4 Oct 2005 | JPY | 777.5 | 782.5 | 772.5 | 775 | 775 | -10 (-1.27%) | 112,000 |
| 3 Oct 2005 | JPY | 800 | 800 | 775 | 785 | 785 | -2.5 (-0.32%) | 80,800 |
| 30 Sep 2005 | JPY | 782.5 | 800 | 780 | 787.5 | 787.5 | +10 (+1.29%) | 116,000 |
| 29 Sep 2005 | JPY | 765 | 785 | 765 | 777.5 | 777.5 | +15 (+1.97%) | 134,800 |
| 28 Sep 2005 | JPY | 795 | 802.5 | 762.5 | 762.5 | 762.5 | -27.5 (-3.48%) | 103,600 |
| 27 Sep 2005 | JPY | 807.5 | 820 | 790 | 790 | 790 | -12.5 (-1.56%) | 53,600 |
| 26 Sep 2005 | JPY | 825 | 825 | 802.5 | 802.5 | 802.5 | -15 (-1.83%) | 48,000 |
| 23 Sep 2005 | JPY | 817.5 | 817.5 | 817.5 | 817.5 | 817.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 800 | 817.5 | 792.5 | 817.5 | 817.5 | +17.5 (+2.19%) | 81,200 |
| 21 Sep 2005 | JPY | 800 | 805 | 790 | 800 | 800 | +12.5 (+1.59%) | 46,800 |
| 20 Sep 2005 | JPY | 777.5 | 790 | 775 | 787.5 | 787.5 | +12.5 (+1.61%) | 38,400 |
| 19 Sep 2005 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 780 | 780 | 752.5 | 775 | 775 | -7.5 (-0.96%) | 70,000 |
| 15 Sep 2005 | JPY | 785 | 785 | 770 | 782.5 | 782.5 | 0.0 (0.0%) | 56,800 |
| 14 Sep 2005 | JPY | 775 | 790 | 770 | 782.5 | 782.5 | +7.5 (+0.97%) | 74,400 |
| 13 Sep 2005 | JPY | 767.5 | 775 | 767.5 | 775 | 775 | +5 (+0.65%) | 55,200 |
| 12 Sep 2005 | JPY | 777.5 | 792.5 | 770 | 770 | 770 | -5 (-0.65%) | 62,800 |
| 9 Sep 2005 | JPY | 770 | 775 | 765 | 775 | 775 | +5 (+0.65%) | 80,800 |
| 8 Sep 2005 | JPY | 775 | 787.5 | 765 | 770 | 770 | -2.5 (-0.32%) | 49,600 |
| 7 Sep 2005 | JPY | 775 | 775 | 762.5 | 772.5 | 772.5 | +5 (+0.65%) | 28,000 |
| 6 Sep 2005 | JPY | 785 | 787.5 | 767.5 | 767.5 | 767.5 | -25 (-3.15%) | 74,400 |
| 5 Sep 2005 | JPY | 795 | 797.5 | 782.5 | 792.5 | 792.5 | -2.5 (-0.31%) | 49,200 |
