| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | JPY | 706.25 | 706.25 | 697.5 | 702.5 | 702.5 | -3.75 (-0.53%) | 102,000 |
| 21 Jul 2005 | JPY | 707.5 | 708.75 | 702.5 | 706.25 | 706.25 | -3.75 (-0.53%) | 31,200 |
| 20 Jul 2005 | JPY | 707.5 | 711.25 | 705 | 710 | 710 | +7.5 (+1.07%) | 28,000 |
| 19 Jul 2005 | JPY | 707.5 | 713.75 | 700 | 702.5 | 702.5 | -5 (-0.71%) | 53,200 |
| 18 Jul 2005 | JPY | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 710 | 712.5 | 707.5 | 707.5 | 707.5 | -1.25 (-0.18%) | 25,600 |
| 14 Jul 2005 | JPY | 717.5 | 718.75 | 708.75 | 708.75 | 708.75 | -7.5 (-1.05%) | 35,600 |
| 13 Jul 2005 | JPY | 717.5 | 718.75 | 712.5 | 716.25 | 716.25 | 0.0 (0.0%) | 55,200 |
| 12 Jul 2005 | JPY | 700 | 722.5 | 700 | 716.25 | 716.25 | +20 (+2.87%) | 105,200 |
| 11 Jul 2005 | JPY | 697.5 | 698.75 | 695 | 696.25 | 696.25 | +1.25 (+0.18%) | 33,600 |
| 8 Jul 2005 | JPY | 695 | 697.5 | 692.5 | 695 | 695 | 0.0 (0.0%) | 46,400 |
| 7 Jul 2005 | JPY | 692.5 | 695 | 691.25 | 695 | 695 | +3.75 (+0.54%) | 28,400 |
| 6 Jul 2005 | JPY | 681.25 | 693.75 | 681.25 | 691.25 | 691.25 | 0.0 (0.0%) | 74,800 |
| 5 Jul 2005 | JPY | 688.75 | 693.75 | 687.5 | 691.25 | 691.25 | +3.75 (+0.55%) | 28,400 |
| 4 Jul 2005 | JPY | 687.5 | 688.75 | 685 | 687.5 | 687.5 | +5 (+0.73%) | 48,000 |
| 1 Jul 2005 | JPY | 685 | 686.25 | 682.5 | 682.5 | 682.5 | -2.5 (-0.36%) | 15,600 |
| 30 Jun 2005 | JPY | 685 | 688.75 | 681.25 | 685 | 685 | -1.25 (-0.18%) | 66,800 |
| 29 Jun 2005 | JPY | 678.75 | 688.75 | 678.75 | 686.25 | 686.25 | +3.75 (+0.55%) | 82,800 |
| 28 Jun 2005 | JPY | 688.75 | 688.75 | 677.5 | 682.5 | 682.5 | -3.75 (-0.55%) | 74,400 |
| 27 Jun 2005 | JPY | 683.75 | 690 | 683.75 | 686.25 | 686.25 | +1.25 (+0.18%) | 58,000 |
| 24 Jun 2005 | JPY | 670 | 695 | 670 | 685 | 685 | +6.25 (+0.92%) | 96,800 |
| 23 Jun 2005 | JPY | 682.5 | 682.5 | 676.25 | 678.75 | 678.75 | -1.25 (-0.18%) | 54,000 |
| 22 Jun 2005 | JPY | 675 | 680 | 675 | 680 | 680 | +5 (+0.74%) | 46,400 |
| 21 Jun 2005 | JPY | 675 | 678.75 | 670 | 675 | 675 | +10 (+1.50%) | 122,400 |
| 20 Jun 2005 | JPY | 665 | 670 | 662.5 | 665 | 665 | +7.5 (+1.14%) | 114,400 |
| 17 Jun 2005 | JPY | 650 | 661.25 | 650 | 657.5 | 657.5 | +10 (+1.54%) | 86,000 |
| 16 Jun 2005 | JPY | 648.75 | 650 | 647.5 | 647.5 | 647.5 | -2.5 (-0.38%) | 41,600 |
| 15 Jun 2005 | JPY | 645 | 650 | 643.75 | 650 | 650 | +5 (+0.78%) | 45,600 |
| 14 Jun 2005 | JPY | 647.5 | 652.5 | 642.5 | 645 | 645 | -7.5 (-1.15%) | 84,000 |
| 13 Jun 2005 | JPY | 655 | 660 | 637.5 | 652.5 | 652.5 | -3.75 (-0.57%) | 117,200 |
