| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 667.5 | 676.25 | 663.75 | 673.75 | 673.75 | +5 (+0.75%) | 87,200 |
| 16 Mar 2005 | JPY | 668.75 | 672.5 | 667.5 | 668.75 | 668.75 | 0.0 (0.0%) | 70,000 |
| 15 Mar 2005 | JPY | 666.25 | 672.5 | 666.25 | 668.75 | 668.75 | +2.5 (+0.38%) | 108,000 |
| 14 Mar 2005 | JPY | 660 | 670 | 660 | 666.25 | 666.25 | +3.75 (+0.57%) | 76,800 |
| 11 Mar 2005 | JPY | 667.5 | 672.5 | 661.25 | 662.5 | 662.5 | -11.25 (-1.67%) | 125,600 |
| 10 Mar 2005 | JPY | 680 | 681.25 | 672.5 | 673.75 | 673.75 | -11.25 (-1.64%) | 84,000 |
| 9 Mar 2005 | JPY | 661.25 | 685 | 660 | 685 | 685 | +23.75 (+3.59%) | 136,400 |
| 8 Mar 2005 | JPY | 662.5 | 665 | 660 | 661.25 | 661.25 | -1.25 (-0.19%) | 128,400 |
| 7 Mar 2005 | JPY | 662.5 | 666.25 | 661.25 | 662.5 | 662.5 | +1.25 (+0.19%) | 57,200 |
| 4 Mar 2005 | JPY | 662.5 | 663.75 | 657.5 | 661.25 | 661.25 | 0.0 (0.0%) | 65,200 |
| 3 Mar 2005 | JPY | 660 | 662.5 | 660 | 661.25 | 661.25 | +1.25 (+0.19%) | 66,000 |
| 2 Mar 2005 | JPY | 660 | 660 | 653.75 | 660 | 660 | +6.25 (+0.96%) | 77,600 |
| 1 Mar 2005 | JPY | 650 | 653.75 | 648.75 | 653.75 | 653.75 | +8.75 (+1.36%) | 118,000 |
| 28 Feb 2005 | JPY | 648.75 | 648.75 | 643.75 | 645 | 645 | +3.75 (+0.58%) | 43,600 |
| 25 Feb 2005 | JPY | 638.75 | 642.5 | 638.75 | 641.25 | 641.25 | +2.5 (+0.39%) | 126,000 |
| 24 Feb 2005 | JPY | 638.75 | 640 | 632.5 | 638.75 | 638.75 | +1.25 (+0.20%) | 117,600 |
| 23 Feb 2005 | JPY | 637.5 | 640 | 636.25 | 637.5 | 637.5 | 0.0 (0.0%) | 54,000 |
| 22 Feb 2005 | JPY | 638.75 | 642.5 | 637.5 | 637.5 | 637.5 | -6.25 (-0.97%) | 40,400 |
| 21 Feb 2005 | JPY | 642.5 | 643.75 | 637.5 | 643.75 | 643.75 | +6.25 (+0.98%) | 58,000 |
| 18 Feb 2005 | JPY | 646.25 | 646.25 | 635 | 637.5 | 637.5 | -8.75 (-1.35%) | 60,400 |
| 17 Feb 2005 | JPY | 645 | 650 | 640 | 646.25 | 646.25 | +8.75 (+1.37%) | 33,200 |
| 16 Feb 2005 | JPY | 647.5 | 648.75 | 625 | 637.5 | 637.5 | -8.75 (-1.35%) | 104,400 |
| 15 Feb 2005 | JPY | 647.5 | 662.5 | 641.25 | 646.25 | 646.25 | +23.75 (+3.82%) | 376,000 |
| 14 Feb 2005 | JPY | 623.75 | 625 | 622.5 | 622.5 | 622.5 | -1.25 (-0.20%) | 46,800 |
| 11 Feb 2005 | JPY | 623.75 | 623.75 | 623.75 | 623.75 | 623.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 625 | 625 | 620 | 623.75 | 623.75 | -2.5 (-0.40%) | 49,200 |
| 9 Feb 2005 | JPY | 623.75 | 626.25 | 620 | 626.25 | 626.25 | +1.25 (+0.20%) | 208,000 |
| 8 Feb 2005 | JPY | 627.5 | 628.75 | 622.5 | 625 | 625 | -5 (-0.79%) | 112,400 |
| 7 Feb 2005 | JPY | 625 | 631.25 | 625 | 630 | 630 | +1.25 (+0.20%) | 125,600 |
| 4 Feb 2005 | JPY | 625 | 628.75 | 617.5 | 628.75 | 628.75 | +1.25 (+0.20%) | 83,200 |
