| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 622.5 | 627.5 | 620 | 627.5 | 627.5 | +10 (+1.62%) | 49,600 |
| 2 Feb 2005 | JPY | 617.5 | 618.75 | 611.25 | 617.5 | 617.5 | -7.5 (-1.20%) | 70,400 |
| 1 Feb 2005 | JPY | 627.5 | 627.5 | 616.25 | 625 | 625 | -2.5 (-0.40%) | 34,800 |
| 31 Jan 2005 | JPY | 632.5 | 632.5 | 626.25 | 627.5 | 627.5 | +1.25 (+0.20%) | 82,400 |
| 28 Jan 2005 | JPY | 618.75 | 632.5 | 613.75 | 626.25 | 626.25 | +11.25 (+1.83%) | 87,200 |
| 27 Jan 2005 | JPY | 621.25 | 621.25 | 613.75 | 615 | 615 | -5 (-0.81%) | 6,800 |
| 26 Jan 2005 | JPY | 615 | 620 | 613.75 | 620 | 620 | +2.5 (+0.40%) | 16,400 |
| 25 Jan 2005 | JPY | 616.25 | 618.75 | 615 | 617.5 | 617.5 | +3.75 (+0.61%) | 13,200 |
| 24 Jan 2005 | JPY | 612.5 | 613.75 | 611.25 | 613.75 | 613.75 | +1.25 (+0.20%) | 22,000 |
| 21 Jan 2005 | JPY | 611.25 | 613.75 | 607.5 | 612.5 | 612.5 | -2.5 (-0.41%) | 61,200 |
| 20 Jan 2005 | JPY | 617.5 | 617.5 | 611.25 | 615 | 615 | -3.75 (-0.61%) | 32,400 |
| 19 Jan 2005 | JPY | 613.75 | 618.75 | 613.75 | 618.75 | 618.75 | +5 (+0.81%) | 36,400 |
| 18 Jan 2005 | JPY | 612.5 | 613.75 | 610 | 613.75 | 613.75 | +3.75 (+0.61%) | 30,800 |
| 17 Jan 2005 | JPY | 602.5 | 612.5 | 602.5 | 610 | 610 | +5 (+0.83%) | 140,000 |
| 14 Jan 2005 | JPY | 603.75 | 607.5 | 601.25 | 605 | 605 | +3.75 (+0.62%) | 60,800 |
| 13 Jan 2005 | JPY | 600 | 603.75 | 600 | 601.25 | 601.25 | +1.25 (+0.21%) | 59,200 |
| 12 Jan 2005 | JPY | 602.5 | 602.5 | 597.5 | 600 | 600 | +7.5 (+1.27%) | 30,400 |
| 11 Jan 2005 | JPY | 591.25 | 602.5 | 590 | 592.5 | 592.5 | +2.5 (+0.42%) | 85,600 |
| 10 Jan 2005 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 588.75 | 593.75 | 586.25 | 590 | 590 | +7.5 (+1.29%) | 72,400 |
| 6 Jan 2005 | JPY | 585 | 587.5 | 582.5 | 582.5 | 582.5 | -2.5 (-0.43%) | 16,400 |
| 5 Jan 2005 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 26,800 |
| 4 Jan 2005 | JPY | 592.5 | 593.75 | 590 | 590 | 590 | -2.5 (-0.42%) | 20,800 |
| 3 Jan 2005 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 590 | 592.5 | 590 | 592.5 | 592.5 | +6.25 (+1.07%) | 8,000 |
| 29 Dec 2004 | JPY | 587.5 | 587.5 | 586.25 | 586.25 | 586.25 | +1.25 (+0.21%) | 22,400 |
| 28 Dec 2004 | JPY | 582.5 | 586.25 | 581.25 | 585 | 585 | +5 (+0.86%) | 14,000 |
| 27 Dec 2004 | JPY | 581.25 | 581.25 | 577.5 | 580 | 580 | +1.25 (+0.22%) | 48,000 |
| 24 Dec 2004 | JPY | 580 | 581.25 | 578.75 | 578.75 | 578.75 | +1.25 (+0.22%) | 20,800 |
