| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | JPY | 572.5 | 580 | 572.5 | 577.5 | 577.5 | +6.25 (+1.09%) | 107,600 |
| 21 Dec 2004 | JPY | 570 | 572.5 | 570 | 571.25 | 571.25 | +1.25 (+0.22%) | 30,000 |
| 20 Dec 2004 | JPY | 571.25 | 571.25 | 570 | 570 | 570 | 0.0 (0.0%) | 34,000 |
| 17 Dec 2004 | JPY | 570 | 572.5 | 568.75 | 570 | 570 | -3.75 (-0.65%) | 134,400 |
| 16 Dec 2004 | JPY | 572.5 | 573.75 | 572.5 | 573.75 | 573.75 | +1.25 (+0.22%) | 14,000 |
| 15 Dec 2004 | JPY | 570 | 572.5 | 568.75 | 572.5 | 572.5 | +1.25 (+0.22%) | 34,800 |
| 14 Dec 2004 | JPY | 570 | 571.25 | 568.75 | 571.25 | 571.25 | +1.25 (+0.22%) | 50,800 |
| 13 Dec 2004 | JPY | 571.25 | 572.5 | 568.75 | 570 | 570 | -1.25 (-0.22%) | 42,400 |
| 10 Dec 2004 | JPY | 567.5 | 571.25 | 567.5 | 571.25 | 571.25 | +3.75 (+0.66%) | 82,400 |
| 9 Dec 2004 | JPY | 570 | 573.75 | 566.25 | 567.5 | 567.5 | 0.0 (0.0%) | 37,200 |
| 8 Dec 2004 | JPY | 566.25 | 570 | 566.25 | 567.5 | 567.5 | 0.0 (0.0%) | 67,600 |
| 7 Dec 2004 | JPY | 567.5 | 573.75 | 566.25 | 567.5 | 567.5 | -1.25 (-0.22%) | 51,200 |
| 6 Dec 2004 | JPY | 573.75 | 573.75 | 567.5 | 568.75 | 568.75 | -1.25 (-0.22%) | 34,000 |
| 3 Dec 2004 | JPY | 573.75 | 573.75 | 570 | 570 | 570 | -2.5 (-0.44%) | 43,600 |
| 2 Dec 2004 | JPY | 575 | 575 | 570 | 572.5 | 572.5 | -2.5 (-0.43%) | 38,400 |
| 1 Dec 2004 | JPY | 578.75 | 580 | 575 | 575 | 575 | -3.75 (-0.65%) | 76,400 |
| 30 Nov 2004 | JPY | 582.5 | 582.5 | 577.5 | 578.75 | 578.75 | -1.25 (-0.22%) | 15,600 |
| 29 Nov 2004 | JPY | 578.75 | 580 | 575 | 580 | 580 | +2.5 (+0.43%) | 12,400 |
| 26 Nov 2004 | JPY | 581.25 | 581.25 | 577.5 | 577.5 | 577.5 | -3.75 (-0.65%) | 12,800 |
| 25 Nov 2004 | JPY | 575 | 583.75 | 575 | 581.25 | 581.25 | +6.25 (+1.09%) | 14,800 |
| 24 Nov 2004 | JPY | 575 | 577.5 | 573.75 | 575 | 575 | +1.25 (+0.22%) | 17,600 |
| 23 Nov 2004 | JPY | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 575 | 575 | 568.75 | 573.75 | 573.75 | +2.5 (+0.44%) | 13,600 |
| 19 Nov 2004 | JPY | 572.5 | 572.5 | 568.75 | 571.25 | 571.25 | +2.5 (+0.44%) | 11,600 |
| 18 Nov 2004 | JPY | 575 | 575 | 567.5 | 568.75 | 568.75 | 0.0 (0.0%) | 35,200 |
| 17 Nov 2004 | JPY | 573.75 | 573.75 | 568.75 | 568.75 | 568.75 | -6.25 (-1.09%) | 25,600 |
| 16 Nov 2004 | JPY | 578.75 | 580 | 575 | 575 | 575 | -8.75 (-1.50%) | 38,000 |
| 15 Nov 2004 | JPY | 576.25 | 585 | 576.25 | 583.75 | 583.75 | +6.25 (+1.08%) | 8,800 |
| 12 Nov 2004 | JPY | 575 | 577.5 | 565 | 577.5 | 577.5 | -1.25 (-0.22%) | 20,400 |
| 11 Nov 2004 | JPY | 582.5 | 582.5 | 578.75 | 578.75 | 578.75 | -3.75 (-0.64%) | 6,400 |
