| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | JPY | 585 | 585 | 582.5 | 582.5 | 582.5 | -1.25 (-0.21%) | 5,600 |
| 9 Nov 2004 | JPY | 585 | 585 | 582.5 | 583.75 | 583.75 | -1.25 (-0.21%) | 3,600 |
| 8 Nov 2004 | JPY | 591.25 | 591.25 | 585 | 585 | 585 | -5 (-0.85%) | 7,600 |
| 5 Nov 2004 | JPY | 592.5 | 595 | 578.75 | 590 | 590 | 0.0 (0.0%) | 14,000 |
| 4 Nov 2004 | JPY | 590 | 592.5 | 590 | 590 | 590 | -5 (-0.84%) | 8,800 |
| 3 Nov 2004 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 592.5 | 596.25 | 582.5 | 595 | 595 | +10 (+1.71%) | 27,600 |
| 1 Nov 2004 | JPY | 581.25 | 585 | 575 | 585 | 585 | +3.75 (+0.65%) | 48,000 |
| 29 Oct 2004 | JPY | 576.25 | 581.25 | 571.25 | 581.25 | 581.25 | +6.25 (+1.09%) | 65,600 |
| 28 Oct 2004 | JPY | 567.5 | 575 | 562.5 | 575 | 575 | +15 (+2.68%) | 20,000 |
| 27 Oct 2004 | JPY | 557.5 | 560 | 550 | 560 | 560 | +10 (+1.82%) | 18,000 |
| 26 Oct 2004 | JPY | 552.5 | 552.5 | 546.25 | 550 | 550 | -3.75 (-0.68%) | 32,800 |
| 25 Oct 2004 | JPY | 558.75 | 560 | 552.5 | 553.75 | 553.75 | +1.25 (+0.23%) | 23,600 |
| 22 Oct 2004 | JPY | 547.5 | 552.5 | 542.5 | 552.5 | 552.5 | 0.0 (0.0%) | 36,800 |
| 21 Oct 2004 | JPY | 553.75 | 553.75 | 547.5 | 552.5 | 552.5 | +2.5 (+0.45%) | 25,600 |
| 20 Oct 2004 | JPY | 552.5 | 556.25 | 547.5 | 550 | 550 | -2.5 (-0.45%) | 52,800 |
| 19 Oct 2004 | JPY | 557.5 | 558.75 | 550 | 552.5 | 552.5 | -8.75 (-1.56%) | 33,200 |
| 18 Oct 2004 | JPY | 558.75 | 561.25 | 555 | 561.25 | 561.25 | +5 (+0.90%) | 17,200 |
| 15 Oct 2004 | JPY | 562.5 | 566.25 | 556.25 | 556.25 | 556.25 | -8.75 (-1.55%) | 27,200 |
| 14 Oct 2004 | JPY | 562.5 | 570 | 562.5 | 565 | 565 | +2.5 (+0.44%) | 34,400 |
| 13 Oct 2004 | JPY | 566.25 | 567.5 | 562.5 | 562.5 | 562.5 | -6.25 (-1.10%) | 46,400 |
| 12 Oct 2004 | JPY | 573.75 | 573.75 | 566.25 | 568.75 | 568.75 | -1.25 (-0.22%) | 12,000 |
| 11 Oct 2004 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 565 | 570 | 565 | 570 | 570 | +2.5 (+0.44%) | 25,600 |
| 7 Oct 2004 | JPY | 572.5 | 572.5 | 566.25 | 567.5 | 567.5 | -2.5 (-0.44%) | 48,800 |
| 6 Oct 2004 | JPY | 572.5 | 573.75 | 570 | 570 | 570 | -10 (-1.72%) | 41,600 |
| 5 Oct 2004 | JPY | 583.75 | 583.75 | 578.75 | 580 | 580 | -3.75 (-0.64%) | 33,600 |
| 4 Oct 2004 | JPY | 568.75 | 583.75 | 568.75 | 583.75 | 583.75 | +5 (+0.86%) | 80,400 |
| 1 Oct 2004 | JPY | 567.5 | 578.75 | 567.5 | 578.75 | 578.75 | +11.25 (+1.98%) | 16,000 |
| 30 Sep 2004 | JPY | 565 | 572.5 | 565 | 567.5 | 567.5 | +3.75 (+0.67%) | 4,000 |
