| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 575 | 575 | 570 | 575 | 575 | 0.0 (0.0%) | 36,000 |
| 24 Sep 2004 | JPY | 570 | 575 | 570 | 575 | 575 | -1.25 (-0.22%) | 21,600 |
| 23 Sep 2004 | JPY | 576.25 | 576.25 | 576.25 | 576.25 | 576.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 580 | 580 | 567.5 | 576.25 | 576.25 | -2.5 (-0.43%) | 15,600 |
| 21 Sep 2004 | JPY | 581.25 | 581.25 | 577.5 | 578.75 | 578.75 | -2.5 (-0.43%) | 66,400 |
| 20 Sep 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 571.25 | 581.25 | 571.25 | 581.25 | 581.25 | +10 (+1.75%) | 16,000 |
| 16 Sep 2004 | JPY | 575 | 576.25 | 571.25 | 571.25 | 571.25 | -8.75 (-1.51%) | 10,000 |
| 15 Sep 2004 | JPY | 571.25 | 581.25 | 571.25 | 580 | 580 | +5 (+0.87%) | 21,600 |
| 14 Sep 2004 | JPY | 586.25 | 586.25 | 575 | 575 | 575 | +2.5 (+0.44%) | 5,600 |
| 13 Sep 2004 | JPY | 580 | 582.5 | 572.5 | 572.5 | 572.5 | -5 (-0.87%) | 15,600 |
| 10 Sep 2004 | JPY | 587.5 | 587.5 | 575 | 577.5 | 577.5 | 0.0 (0.0%) | 40,000 |
| 9 Sep 2004 | JPY | 576.25 | 586.25 | 575 | 577.5 | 577.5 | 0.0 (0.0%) | 14,800 |
| 8 Sep 2004 | JPY | 581.25 | 582.5 | 577.5 | 577.5 | 577.5 | -5 (-0.86%) | 9,600 |
| 7 Sep 2004 | JPY | 590 | 591.25 | 578.75 | 582.5 | 582.5 | -13.75 (-2.31%) | 38,000 |
| 6 Sep 2004 | JPY | 585 | 597.5 | 581.25 | 596.25 | 596.25 | +15 (+2.58%) | 42,400 |
| 3 Sep 2004 | JPY | 587.5 | 587.5 | 575 | 581.25 | 581.25 | +3.75 (+0.65%) | 21,600 |
| 2 Sep 2004 | JPY | 568.75 | 580 | 568.75 | 577.5 | 577.5 | +7.5 (+1.32%) | 26,400 |
| 1 Sep 2004 | JPY | 570 | 572.5 | 568.75 | 570 | 570 | 0.0 (0.0%) | 14,400 |
| 31 Aug 2004 | JPY | 570 | 571.25 | 568.75 | 570 | 570 | 0.0 (0.0%) | 66,400 |
| 30 Aug 2004 | JPY | 572.5 | 573.75 | 570 | 570 | 570 | -1.25 (-0.22%) | 45,200 |
| 27 Aug 2004 | JPY | 570 | 571.25 | 568.75 | 571.25 | 571.25 | +1.25 (+0.22%) | 47,200 |
| 26 Aug 2004 | JPY | 570 | 573.75 | 568.75 | 570 | 570 | +2.5 (+0.44%) | 34,000 |
| 25 Aug 2004 | JPY | 568.75 | 572.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 50,800 |
| 24 Aug 2004 | JPY | 567.5 | 570 | 566.25 | 567.5 | 567.5 | -2.5 (-0.44%) | 51,200 |
| 23 Aug 2004 | JPY | 567.5 | 571.25 | 562.5 | 570 | 570 | +2.5 (+0.44%) | 66,800 |
| 20 Aug 2004 | JPY | 570 | 570 | 566.25 | 567.5 | 567.5 | -2.5 (-0.44%) | 44,800 |
| 19 Aug 2004 | JPY | 566.25 | 571.25 | 566.25 | 570 | 570 | +5 (+0.88%) | 67,600 |
| 18 Aug 2004 | JPY | 567.5 | 568.75 | 562.5 | 565 | 565 | -1.25 (-0.22%) | 72,800 |
| 17 Aug 2004 | JPY | 567.5 | 568.75 | 562.5 | 566.25 | 566.25 | +8.75 (+1.57%) | 79,200 |
