| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | JPY | 566.25 | 566.25 | 552.5 | 557.5 | 557.5 | -7.5 (-1.33%) | 100,400 |
| 13 Aug 2004 | JPY | 568.75 | 568.75 | 562.5 | 565 | 565 | -3.75 (-0.66%) | 70,800 |
| 12 Aug 2004 | JPY | 567.5 | 570 | 566.25 | 568.75 | 568.75 | -7.5 (-1.30%) | 184,000 |
| 11 Aug 2004 | JPY | 577.5 | 578.75 | 575 | 576.25 | 576.25 | +8.75 (+1.54%) | 202,000 |
| 10 Aug 2004 | JPY | 558.75 | 571.25 | 557.5 | 567.5 | 567.5 | -21.25 (-3.61%) | 191,200 |
| 9 Aug 2004 | JPY | 597.5 | 600 | 585 | 588.75 | 588.75 | -21.25 (-3.48%) | 166,000 |
| 6 Aug 2004 | JPY | 606.25 | 616.25 | 603.75 | 610 | 610 | 0.0 (0.0%) | 131,600 |
| 5 Aug 2004 | JPY | 625 | 625 | 605 | 610 | 610 | -25 (-3.94%) | 69,600 |
| 4 Aug 2004 | JPY | 607.5 | 635 | 606.25 | 635 | 635 | +22.5 (+3.67%) | 94,800 |
| 3 Aug 2004 | JPY | 611.25 | 612.5 | 602.5 | 612.5 | 612.5 | +1.25 (+0.20%) | 52,400 |
| 2 Aug 2004 | JPY | 606.25 | 611.25 | 602.5 | 611.25 | 611.25 | +5 (+0.82%) | 72,000 |
| 30 Jul 2004 | JPY | 592.5 | 606.25 | 592.5 | 606.25 | 606.25 | +13.75 (+2.32%) | 25,600 |
| 29 Jul 2004 | JPY | 588.75 | 593.75 | 588.75 | 592.5 | 592.5 | +3.75 (+0.64%) | 44,000 |
| 28 Jul 2004 | JPY | 590 | 595 | 587.5 | 588.75 | 588.75 | -1.25 (-0.21%) | 98,000 |
| 27 Jul 2004 | JPY | 587.5 | 595 | 587.5 | 590 | 590 | -5 (-0.84%) | 51,600 |
| 26 Jul 2004 | JPY | 606.25 | 607.5 | 595 | 595 | 595 | -11.25 (-1.86%) | 105,200 |
| 23 Jul 2004 | JPY | 610 | 620 | 606.25 | 606.25 | 606.25 | -3.75 (-0.61%) | 28,400 |
| 22 Jul 2004 | JPY | 611.25 | 611.25 | 610 | 610 | 610 | -2.5 (-0.41%) | 20,800 |
| 21 Jul 2004 | JPY | 611.25 | 620 | 611.25 | 612.5 | 612.5 | +3.75 (+0.62%) | 30,800 |
| 20 Jul 2004 | JPY | 617.5 | 620 | 608.75 | 608.75 | 608.75 | -16.25 (-2.60%) | 23,600 |
| 19 Jul 2004 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 627.5 | 627.5 | 620 | 625 | 625 | -2.5 (-0.40%) | 13,200 |
| 15 Jul 2004 | JPY | 632.5 | 632.5 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 5,200 |
| 14 Jul 2004 | JPY | 636.25 | 647.5 | 627.5 | 627.5 | 627.5 | -6.25 (-0.99%) | 15,600 |
| 13 Jul 2004 | JPY | 633.75 | 645 | 633.75 | 633.75 | 633.75 | 0.0 (0.0%) | 22,400 |
| 12 Jul 2004 | JPY | 626.25 | 635 | 626.25 | 633.75 | 633.75 | +7.5 (+1.20%) | 10,800 |
| 9 Jul 2004 | JPY | 625 | 627.5 | 625 | 626.25 | 626.25 | +3.75 (+0.60%) | 14,000 |
| 8 Jul 2004 | JPY | 626.25 | 630 | 621.25 | 622.5 | 622.5 | -5 (-0.80%) | 22,000 |
| 7 Jul 2004 | JPY | 630 | 630 | 626.25 | 627.5 | 627.5 | -5 (-0.79%) | 7,600 |
| 6 Jul 2004 | JPY | 637.5 | 637.5 | 625 | 632.5 | 632.5 | -7.5 (-1.17%) | 11,600 |
