| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | JPY | 642.5 | 648.75 | 640 | 640 | 640 | -3.75 (-0.58%) | 14,000 |
| 2 Jul 2004 | JPY | 643.75 | 652.5 | 643.75 | 643.75 | 643.75 | +3.75 (+0.59%) | 26,400 |
| 1 Jul 2004 | JPY | 668.75 | 668.75 | 640 | 640 | 640 | -28.75 (-4.30%) | 50,000 |
| 30 Jun 2004 | JPY | 661.25 | 671.25 | 660 | 668.75 | 668.75 | +6.25 (+0.94%) | 15,200 |
| 29 Jun 2004 | JPY | 673.75 | 675 | 660 | 662.5 | 662.5 | -8.75 (-1.30%) | 62,400 |
| 28 Jun 2004 | JPY | 648.75 | 673.75 | 648.75 | 671.25 | 671.25 | +30 (+4.68%) | 94,400 |
| 25 Jun 2004 | JPY | 640 | 641.25 | 632.5 | 641.25 | 641.25 | +7.5 (+1.18%) | 34,800 |
| 24 Jun 2004 | JPY | 625 | 633.75 | 625 | 633.75 | 633.75 | +8.75 (+1.40%) | 31,600 |
| 23 Jun 2004 | JPY | 628.75 | 628.75 | 622.5 | 625 | 625 | -3.75 (-0.60%) | 36,000 |
| 22 Jun 2004 | JPY | 625 | 630 | 618.75 | 628.75 | 628.75 | +1.25 (+0.20%) | 20,800 |
| 21 Jun 2004 | JPY | 625 | 627.5 | 618.75 | 627.5 | 627.5 | +2.5 (+0.40%) | 45,600 |
| 18 Jun 2004 | JPY | 625 | 628.75 | 622.5 | 625 | 625 | +3.75 (+0.60%) | 95,600 |
| 17 Jun 2004 | JPY | 612.5 | 621.25 | 612.5 | 621.25 | 621.25 | +10 (+1.64%) | 36,800 |
| 16 Jun 2004 | JPY | 602.5 | 611.25 | 602.5 | 611.25 | 611.25 | +6.25 (+1.03%) | 28,000 |
| 15 Jun 2004 | JPY | 606.25 | 607.5 | 603.75 | 605 | 605 | -7.5 (-1.22%) | 130,400 |
| 14 Jun 2004 | JPY | 610 | 612.5 | 608.75 | 612.5 | 612.5 | +1.25 (+0.20%) | 22,000 |
| 11 Jun 2004 | JPY | 603.75 | 611.25 | 603.75 | 611.25 | 611.25 | +5 (+0.82%) | 62,400 |
| 10 Jun 2004 | JPY | 598.75 | 610 | 598.75 | 606.25 | 606.25 | +1.25 (+0.21%) | 26,400 |
| 9 Jun 2004 | JPY | 606.25 | 608.75 | 605 | 605 | 605 | -5 (-0.82%) | 41,600 |
| 8 Jun 2004 | JPY | 607.5 | 611.25 | 606.25 | 610 | 610 | -1.25 (-0.20%) | 40,000 |
| 7 Jun 2004 | JPY | 606.25 | 612.5 | 605 | 611.25 | 611.25 | -1.25 (-0.20%) | 68,800 |
| 4 Jun 2004 | JPY | 600 | 612.5 | 597.5 | 612.5 | 612.5 | +10 (+1.66%) | 41,600 |
| 3 Jun 2004 | JPY | 606.25 | 608.75 | 602.5 | 602.5 | 602.5 | -6.25 (-1.03%) | 58,800 |
| 2 Jun 2004 | JPY | 606.25 | 608.75 | 597.5 | 608.75 | 608.75 | +2.5 (+0.41%) | 57,600 |
| 1 Jun 2004 | JPY | 606.25 | 611.25 | 606.25 | 606.25 | 606.25 | 0.0 (0.0%) | 16,400 |
| 31 May 2004 | JPY | 606.25 | 611.25 | 606.25 | 606.25 | 606.25 | -1.25 (-0.21%) | 45,200 |
| 28 May 2004 | JPY | 610 | 615 | 606.25 | 607.5 | 607.5 | -2.5 (-0.41%) | 25,600 |
| 27 May 2004 | JPY | 606.25 | 610 | 603.75 | 610 | 610 | +3.75 (+0.62%) | 47,600 |
| 26 May 2004 | JPY | 600 | 611.25 | 600 | 606.25 | 606.25 | +2.5 (+0.41%) | 22,800 |
| 25 May 2004 | JPY | 613.75 | 613.75 | 603.75 | 603.75 | 603.75 | -10 (-1.63%) | 24,400 |
