| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 525 | 525 | 511.25 | 516.25 | 516.25 | -8.75 (-1.67%) | 204,400 |
| 4 Mar 2004 | JPY | 515 | 525 | 513.75 | 525 | 525 | +5 (+0.96%) | 148,400 |
| 3 Mar 2004 | JPY | 525 | 525 | 516.25 | 520 | 520 | -11.25 (-2.12%) | 63,600 |
| 2 Mar 2004 | JPY | 545 | 550 | 515 | 531.25 | 531.25 | -8.75 (-1.62%) | 57,600 |
| 1 Mar 2004 | JPY | 517.5 | 542.5 | 515 | 540 | 540 | +27.5 (+5.37%) | 178,000 |
| 27 Feb 2004 | JPY | 510 | 512.5 | 507.5 | 512.5 | 512.5 | +2.5 (+0.49%) | 45,600 |
| 26 Feb 2004 | JPY | 502.5 | 510 | 502.5 | 510 | 510 | +5 (+0.99%) | 46,400 |
| 25 Feb 2004 | JPY | 508.75 | 508.75 | 501.25 | 505 | 505 | -2.5 (-0.49%) | 54,000 |
| 24 Feb 2004 | JPY | 500 | 512.5 | 500 | 507.5 | 507.5 | +16.25 (+3.31%) | 228,000 |
| 23 Feb 2004 | JPY | 487.5 | 491.25 | 487.5 | 491.25 | 491.25 | +6.5 (+1.34%) | 34,000 |
| 20 Feb 2004 | JPY | 485 | 485.5 | 482.5 | 484.75 | 484.75 | +2.25 (+0.47%) | 54,400 |
| 19 Feb 2004 | JPY | 485 | 486 | 481.25 | 482.5 | 482.5 | -0.75 (-0.16%) | 49,600 |
| 18 Feb 2004 | JPY | 483 | 491.25 | 482.5 | 483.25 | 483.25 | +3 (+0.62%) | 82,000 |
| 17 Feb 2004 | JPY | 477.5 | 482.5 | 471.25 | 480.25 | 480.25 | +10.25 (+2.18%) | 100,400 |
| 16 Feb 2004 | JPY | 465 | 471.25 | 465 | 470 | 470 | 0.0 (0.0%) | 64,000 |
