| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 890 | 890 | 875 | 878 | 878 | +6 (+0.69%) | 11,400 |
| 13 Jun 2024 | JPY | 876 | 876 | 866 | 872 | 872 | -4 (-0.46%) | 3,100 |
| 12 Jun 2024 | JPY | 859 | 885 | 859 | 876 | 876 | +18 (+2.10%) | 8,300 |
| 11 Jun 2024 | JPY | 850 | 861 | 850 | 858 | 858 | +12 (+1.42%) | 2,500 |
| 10 Jun 2024 | JPY | 850 | 854 | 845 | 846 | 846 | +4 (+0.48%) | 1,200 |
| 7 Jun 2024 | JPY | 841 | 850 | 841 | 842 | 842 | +1 (+0.12%) | 1,300 |
| 6 Jun 2024 | JPY | 847 | 850 | 840 | 841 | 841 | -6 (-0.71%) | 3,400 |
| 5 Jun 2024 | JPY | 849 | 860 | 846 | 847 | 847 | -5 (-0.59%) | 4,600 |
| 4 Jun 2024 | JPY | 857 | 866 | 851 | 852 | 852 | -7 (-0.81%) | 2,300 |
| 3 Jun 2024 | JPY | 854 | 862 | 850 | 859 | 859 | +15 (+1.78%) | 4,800 |
| 31 May 2024 | JPY | 835 | 848 | 835 | 844 | 844 | -4 (-0.47%) | 8,700 |
| 30 May 2024 | JPY | 864 | 864 | 812 | 848 | 848 | -19 (-2.19%) | 13,700 |
| 29 May 2024 | JPY | 869 | 870 | 864 | 867 | 867 | +2 (+0.23%) | 3,200 |
| 28 May 2024 | JPY | 873 | 873 | 865 | 865 | 865 | -8 (-0.92%) | 1,700 |
| 27 May 2024 | JPY | 881 | 881 | 872 | 873 | 873 | +5 (+0.58%) | 7,400 |
| 24 May 2024 | JPY | 859 | 868 | 857 | 868 | 868 | +6 (+0.70%) | 4,100 |
| 23 May 2024 | JPY | 871 | 871 | 862 | 862 | 862 | -3 (-0.35%) | 2,100 |
| 22 May 2024 | JPY | 873 | 875 | 862 | 865 | 865 | -6 (-0.69%) | 4,800 |
| 21 May 2024 | JPY | 880 | 884 | 870 | 871 | 871 | -9 (-1.02%) | 6,800 |
| 20 May 2024 | JPY | 874 | 883 | 874 | 880 | 880 | +7 (+0.80%) | 4,000 |
| 17 May 2024 | JPY | 880 | 880 | 872 | 873 | 873 | -10 (-1.13%) | 2,600 |
| 16 May 2024 | JPY | 892 | 895 | 883 | 883 | 883 | -9 (-1.01%) | 4,800 |
| 15 May 2024 | JPY | 906 | 907 | 889 | 892 | 892 | -23 (-2.51%) | 12,400 |
| 14 May 2024 | JPY | 857 | 944 | 857 | 915 | 915 | +54 (+6.27%) | 41,300 |
| 13 May 2024 | JPY | 850 | 862 | 850 | 861 | 861 | +10 (+1.18%) | 2,500 |
| 10 May 2024 | JPY | 859 | 860 | 845 | 851 | 851 | -3 (-0.35%) | 8,500 |
| 9 May 2024 | JPY | 870 | 870 | 845 | 854 | 854 | +2 (+0.23%) | 6,000 |
| 8 May 2024 | JPY | 867 | 867 | 851 | 852 | 852 | -10 (-1.16%) | 3,300 |
| 7 May 2024 | JPY | 843 | 869 | 843 | 862 | 862 | +19 (+2.25%) | 5,800 |
| 2 May 2024 | JPY | 845 | 850 | 835 | 843 | 843 | +1 (+0.12%) | 2,700 |
