| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 880 | 884 | 870 | 871 | 871 | -9 (-1.02%) | 6,800 |
| 20 May 2024 | JPY | 874 | 883 | 874 | 880 | 880 | +7 (+0.80%) | 4,000 |
| 17 May 2024 | JPY | 880 | 880 | 872 | 873 | 873 | -10 (-1.13%) | 2,600 |
| 16 May 2024 | JPY | 892 | 895 | 883 | 883 | 883 | -9 (-1.01%) | 4,800 |
| 15 May 2024 | JPY | 906 | 907 | 889 | 892 | 892 | -23 (-2.51%) | 12,400 |
| 14 May 2024 | JPY | 857 | 944 | 857 | 915 | 915 | +54 (+6.27%) | 41,300 |
| 13 May 2024 | JPY | 850 | 862 | 850 | 861 | 861 | +10 (+1.18%) | 2,500 |
| 10 May 2024 | JPY | 859 | 860 | 845 | 851 | 851 | -3 (-0.35%) | 8,500 |
| 9 May 2024 | JPY | 870 | 870 | 845 | 854 | 854 | +2 (+0.23%) | 6,000 |
| 8 May 2024 | JPY | 867 | 867 | 851 | 852 | 852 | -10 (-1.16%) | 3,300 |
| 7 May 2024 | JPY | 843 | 869 | 843 | 862 | 862 | +19 (+2.25%) | 5,800 |
| 2 May 2024 | JPY | 845 | 850 | 835 | 843 | 843 | +1 (+0.12%) | 2,700 |
| 1 May 2024 | JPY | 849 | 849 | 842 | 842 | 842 | +4 (+0.48%) | 1,000 |
| 30 Apr 2024 | JPY | 831 | 843 | 823 | 838 | 838 | +9 (+1.09%) | 3,600 |
| 26 Apr 2024 | JPY | 835 | 835 | 823 | 829 | 829 | +9 (+1.10%) | 4,400 |
| 25 Apr 2024 | JPY | 825 | 838 | 819 | 820 | 820 | -14 (-1.68%) | 3,900 |
| 24 Apr 2024 | JPY | 820 | 840 | 820 | 834 | 834 | +18 (+2.21%) | 5,400 |
| 23 Apr 2024 | JPY | 803 | 820 | 803 | 816 | 816 | +7 (+0.87%) | 8,300 |
| 22 Apr 2024 | JPY | 799 | 810 | 791 | 809 | 809 | +5 (+0.62%) | 13,200 |
| 19 Apr 2024 | JPY | 821 | 821 | 795 | 804 | 804 | -15 (-1.83%) | 16,500 |
| 18 Apr 2024 | JPY | 816 | 831 | 816 | 819 | 819 | +1 (+0.12%) | 1,900 |
| 17 Apr 2024 | JPY | 832 | 840 | 811 | 818 | 818 | -19 (-2.27%) | 6,900 |
| 16 Apr 2024 | JPY | 865 | 865 | 837 | 837 | 837 | -28 (-3.24%) | 3,200 |
| 15 Apr 2024 | JPY | 858 | 865 | 855 | 865 | 865 | 0.0 (0.0%) | 4,900 |
| 12 Apr 2024 | JPY | 860 | 872 | 860 | 865 | 865 | +3 (+0.35%) | 8,800 |
| 11 Apr 2024 | JPY | 860 | 863 | 853 | 862 | 862 | +3 (+0.35%) | 1,800 |
| 10 Apr 2024 | JPY | 860 | 860 | 850 | 859 | 859 | -1 (-0.12%) | 5,800 |
| 9 Apr 2024 | JPY | 859 | 865 | 846 | 860 | 860 | +2 (+0.23%) | 6,700 |
| 8 Apr 2024 | JPY | 844 | 860 | 843 | 858 | 858 | +16 (+1.90%) | 4,400 |
| 5 Apr 2024 | JPY | 840 | 855 | 830 | 842 | 842 | -8 (-0.94%) | 14,500 |
