Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 849 | 849 | 842 | 842 | 842 | +4 (+0.48%) | 1,000 |
30 Apr 2024 | JPY | 831 | 843 | 823 | 838 | 838 | +9 (+1.09%) | 3,600 |
26 Apr 2024 | JPY | 835 | 835 | 823 | 829 | 829 | +9 (+1.10%) | 4,400 |
25 Apr 2024 | JPY | 825 | 838 | 819 | 820 | 820 | -14 (-1.68%) | 3,900 |
24 Apr 2024 | JPY | 820 | 840 | 820 | 834 | 834 | +18 (+2.21%) | 5,400 |
23 Apr 2024 | JPY | 803 | 820 | 803 | 816 | 816 | +7 (+0.87%) | 8,300 |
22 Apr 2024 | JPY | 799 | 810 | 791 | 809 | 809 | +5 (+0.62%) | 13,200 |
19 Apr 2024 | JPY | 821 | 821 | 795 | 804 | 804 | -15 (-1.83%) | 16,500 |
18 Apr 2024 | JPY | 816 | 831 | 816 | 819 | 819 | +1 (+0.12%) | 1,900 |
17 Apr 2024 | JPY | 832 | 840 | 811 | 818 | 818 | -19 (-2.27%) | 6,900 |
16 Apr 2024 | JPY | 865 | 865 | 837 | 837 | 837 | -28 (-3.24%) | 3,200 |
15 Apr 2024 | JPY | 858 | 865 | 855 | 865 | 865 | 0.0 (0.0%) | 4,900 |
12 Apr 2024 | JPY | 860 | 872 | 860 | 865 | 865 | +3 (+0.35%) | 8,800 |
11 Apr 2024 | JPY | 860 | 863 | 853 | 862 | 862 | +3 (+0.35%) | 1,800 |
10 Apr 2024 | JPY | 860 | 860 | 850 | 859 | 859 | -1 (-0.12%) | 5,800 |
9 Apr 2024 | JPY | 859 | 865 | 846 | 860 | 860 | +2 (+0.23%) | 6,700 |
8 Apr 2024 | JPY | 844 | 860 | 843 | 858 | 858 | +16 (+1.90%) | 4,400 |
5 Apr 2024 | JPY | 840 | 855 | 830 | 842 | 842 | -8 (-0.94%) | 14,500 |
4 Apr 2024 | JPY | 852 | 854 | 838 | 850 | 850 | -2 (-0.23%) | 6,000 |
3 Apr 2024 | JPY | 842 | 863 | 836 | 852 | 852 | +17 (+2.04%) | 7,400 |
2 Apr 2024 | JPY | 860 | 860 | 828 | 835 | 835 | -25 (-2.91%) | 10,700 |
1 Apr 2024 | JPY | 873 | 873 | 851 | 860 | 860 | -5 (-0.58%) | 8,000 |
29 Mar 2024 | JPY | 864 | 874 | 856 | 865 | 865 | +1 (+0.12%) | 3,800 |
28 Mar 2024 | JPY | 843 | 884 | 843 | 864 | 864 | -38 (-4.21%) | 26,100 |
27 Mar 2024 | JPY | 910 | 910 | 894 | 902 | 902 | -1 (-0.11%) | 19,500 |
26 Mar 2024 | JPY | 889 | 903 | 883 | 903 | 903 | +14 (+1.57%) | 12,200 |
25 Mar 2024 | JPY | 889 | 897 | 885 | 889 | 889 | +3 (+0.34%) | 9,000 |
22 Mar 2024 | JPY | 885 | 893 | 878 | 886 | 886 | +10 (+1.14%) | 13,000 |
21 Mar 2024 | JPY | 890 | 895 | 870 | 876 | 876 | -11 (-1.24%) | 27,200 |
19 Mar 2024 | JPY | 893 | 897 | 886 | 887 | 887 | -7 (-0.78%) | 9,400 |