| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 899 | 903 | 886 | 894 | 894 | +4 (+0.45%) | 6,900 |
| 15 Mar 2024 | JPY | 887 | 900 | 885 | 890 | 890 | +5 (+0.56%) | 3,200 |
| 14 Mar 2024 | JPY | 884 | 903 | 884 | 885 | 885 | -4 (-0.45%) | 7,200 |
| 13 Mar 2024 | JPY | 906 | 906 | 886 | 889 | 889 | -11 (-1.22%) | 5,300 |
| 12 Mar 2024 | JPY | 880 | 900 | 880 | 900 | 900 | +8 (+0.90%) | 5,900 |
| 11 Mar 2024 | JPY | 893 | 906 | 884 | 892 | 892 | -19 (-2.09%) | 19,100 |
| 8 Mar 2024 | JPY | 899 | 913 | 893 | 911 | 911 | +11 (+1.22%) | 12,300 |
| 7 Mar 2024 | JPY | 912 | 916 | 895 | 900 | 900 | -16 (-1.75%) | 15,900 |
| 6 Mar 2024 | JPY | 904 | 924 | 903 | 916 | 916 | -3 (-0.33%) | 9,500 |
| 5 Mar 2024 | JPY | 920 | 922 | 903 | 919 | 919 | -3 (-0.33%) | 12,100 |
| 4 Mar 2024 | JPY | 932 | 932 | 914 | 922 | 922 | +4 (+0.44%) | 12,400 |
| 1 Mar 2024 | JPY | 930 | 960 | 910 | 918 | 918 | -3 (-0.33%) | 29,500 |
| 29 Feb 2024 | JPY | 949 | 955 | 921 | 921 | 921 | -32 (-3.36%) | 17,200 |
| 28 Feb 2024 | JPY | 921 | 955 | 921 | 953 | 953 | +32 (+3.47%) | 34,800 |
| 27 Feb 2024 | JPY | 980 | 988 | 915 | 921 | 921 | +21 (+2.33%) | 81,400 |
| 26 Feb 2024 | JPY | 866 | 900 | 866 | 900 | 900 | +39 (+4.53%) | 26,600 |
| 22 Feb 2024 | JPY | 869 | 869 | 859 | 861 | 861 | +3 (+0.35%) | 5,700 |
| 21 Feb 2024 | JPY | 870 | 870 | 857 | 858 | 858 | -17 (-1.94%) | 10,100 |
| 20 Feb 2024 | JPY | 869 | 887 | 869 | 875 | 875 | +4 (+0.46%) | 6,600 |
| 19 Feb 2024 | JPY | 857 | 878 | 857 | 871 | 871 | +12 (+1.40%) | 5,400 |
| 16 Feb 2024 | JPY | 853 | 864 | 851 | 859 | 859 | +8 (+0.94%) | 10,800 |
| 15 Feb 2024 | JPY | 870 | 872 | 851 | 851 | 851 | -21 (-2.41%) | 27,000 |
| 14 Feb 2024 | JPY | 871 | 904 | 871 | 872 | 872 | -8 (-0.91%) | 19,800 |
| 13 Feb 2024 | JPY | 893 | 900 | 878 | 880 | 880 | -12 (-1.35%) | 18,800 |
| 9 Feb 2024 | JPY | 893 | 896 | 870 | 892 | 892 | -6 (-0.67%) | 30,200 |
| 8 Feb 2024 | JPY | 919 | 919 | 894 | 898 | 898 | -21 (-2.29%) | 24,700 |
| 7 Feb 2024 | JPY | 910 | 928 | 901 | 919 | 919 | -5 (-0.54%) | 19,100 |
| 6 Feb 2024 | JPY | 918 | 930 | 904 | 924 | 924 | -7 (-0.75%) | 22,100 |
| 5 Feb 2024 | JPY | 908 | 942 | 905 | 931 | 931 | +24 (+2.65%) | 25,800 |
| 2 Feb 2024 | JPY | 909 | 921 | 898 | 907 | 907 | +2 (+0.22%) | 13,500 |
