| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 896 | 905 | 892 | 905 | 905 | +9 (+1.00%) | 10,500 |
| 31 Jan 2024 | JPY | 910 | 913 | 895 | 896 | 896 | -14 (-1.54%) | 13,700 |
| 30 Jan 2024 | JPY | 898 | 920 | 890 | 910 | 910 | +20 (+2.25%) | 22,400 |
| 29 Jan 2024 | JPY | 898 | 920 | 890 | 890 | 890 | -8 (-0.89%) | 22,800 |
| 26 Jan 2024 | JPY | 907 | 914 | 890 | 898 | 898 | -14 (-1.54%) | 22,900 |
| 25 Jan 2024 | JPY | 915 | 929 | 901 | 912 | 912 | -21 (-2.25%) | 51,500 |
| 24 Jan 2024 | JPY | 900 | 990 | 894 | 933 | 933 | +63 (+7.24%) | 348,000 |
| 23 Jan 2024 | JPY | 878 | 882 | 867 | 870 | 870 | -9 (-1.02%) | 15,400 |
| 22 Jan 2024 | JPY | 851 | 891 | 851 | 879 | 879 | +23 (+2.69%) | 41,800 |
| 19 Jan 2024 | JPY | 886 | 888 | 850 | 856 | 856 | -30 (-3.39%) | 41,700 |
| 18 Jan 2024 | JPY | 890 | 895 | 864 | 886 | 886 | -19 (-2.10%) | 46,000 |
| 17 Jan 2024 | JPY | 947 | 953 | 905 | 905 | 905 | -14 (-1.52%) | 41,200 |
| 16 Jan 2024 | JPY | 940 | 965 | 905 | 919 | 919 | -60 (-6.13%) | 54,100 |
| 15 Jan 2024 | JPY | 973 | 982 | 950 | 979 | 979 | +6 (+0.62%) | 25,600 |
| 12 Jan 2024 | JPY | 1,000 | 1,020 | 970 | 973 | 973 | -77 (-7.33%) | 139,200 |
| 11 Jan 2024 | JPY | 995 | 1,094 | 980 | 1,050 | 1,050 | +100 (+10.53%) | 678,800 |
| 10 Jan 2024 | JPY | 900 | 950 | 855 | 950 | 950 | +150 (+18.75%) | 451,200 |
| 9 Jan 2024 | JPY | 804 | 804 | 787 | 800 | 800 | +24 (+3.09%) | 25,000 |
| 5 Jan 2024 | JPY | 775 | 784 | 773 | 776 | 776 | +1 (+0.13%) | 16,800 |
| 4 Jan 2024 | JPY | 755 | 784 | 752 | 775 | 775 | +16 (+2.11%) | 14,900 |
| 29 Dec 2023 | JPY | 751 | 760 | 747 | 759 | 759 | +6 (+0.80%) | 5,800 |
| 28 Dec 2023 | JPY | 742 | 753 | 742 | 753 | 753 | +16 (+2.17%) | 7,500 |
| 27 Dec 2023 | JPY | 758 | 758 | 737 | 737 | 737 | -9 (-1.21%) | 10,700 |
| 26 Dec 2023 | JPY | 755 | 755 | 738 | 746 | 746 | -9 (-1.19%) | 12,000 |
| 25 Dec 2023 | JPY | 723 | 759 | 723 | 755 | 755 | +32 (+4.43%) | 21,100 |
| 22 Dec 2023 | JPY | 720 | 731 | 720 | 723 | 723 | +7 (+0.98%) | 7,600 |
| 21 Dec 2023 | JPY | 723 | 725 | 716 | 716 | 716 | -6 (-0.83%) | 8,300 |
| 20 Dec 2023 | JPY | 725 | 730 | 721 | 722 | 722 | -2 (-0.28%) | 10,300 |
| 19 Dec 2023 | JPY | 732 | 733 | 721 | 724 | 724 | -8 (-1.09%) | 9,300 |
| 18 Dec 2023 | JPY | 746 | 746 | 730 | 732 | 732 | -9 (-1.21%) | 7,000 |
