Takeda IP Holdings Co. Ltd. Recent Share Price (TSE:7875)

TSE:7875 - Takeda IP Holdings Co Ltd Takeda IP Holdings Co. Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	JPY	758	767	740	741	741	+11 (+1.51%)	18,600
14 Dec 2023	JPY	749	749	726	730	730	-8 (-1.08%)	9,900
13 Dec 2023	JPY	734	745	734	738	738	+5 (+0.68%)	5,000
12 Dec 2023	JPY	737	741	733	733	733	-3 (-0.41%)	7,000
11 Dec 2023	JPY	732	744	731	736	736	+4 (+0.55%)	11,700
8 Dec 2023	JPY	751	751	732	732	732	-18 (-2.40%)	16,500
7 Dec 2023	JPY	757	765	738	750	750	0.0 (0.0%)	20,300
6 Dec 2023	JPY	784	784	750	750	750	-8 (-1.06%)	32,300
5 Dec 2023	JPY	787	799	752	758	758	-17 (-2.19%)	46,000
4 Dec 2023	JPY	797	830	764	775	775	+23 (+3.06%)	141,400
1 Dec 2023	JPY	742	873	730	752	752	+22 (+3.01%)	278,900
30 Nov 2023	JPY	779	780	718	730	730	-54 (-6.89%)	131,800
29 Nov 2023	JPY	750	786	701	784	784	+98 (+14.29%)	312,700
28 Nov 2023	JPY	684	686	682	686	686	+3 (+0.44%)	5,300
27 Nov 2023	JPY	687	687	671	683	683	+7 (+1.04%)	12,200
24 Nov 2023	JPY	674	679	672	676	676	+8 (+1.20%)	6,600
22 Nov 2023	JPY	672	672	668	668	668	0.0 (0.0%)	5,600
21 Nov 2023	JPY	670	672	667	668	668	-1 (-0.15%)	4,500
20 Nov 2023	JPY	670	670	666	669	669	-1 (-0.15%)	3,700
17 Nov 2023	JPY	666	670	662	670	670	+8 (+1.21%)	6,900
16 Nov 2023	JPY	662	665	661	662	662	0.0 (0.0%)	3,500
15 Nov 2023	JPY	663	665	661	662	662	0.0 (0.0%)	10,500
14 Nov 2023	JPY	667	673	662	662	662	+1 (+0.15%)	11,600
13 Nov 2023	JPY	667	757	661	661	661	-3 (-0.45%)	142,200
10 Nov 2023	JPY	664	667	663	664	664	+1 (+0.15%)	2,600
9 Nov 2023	JPY	665	666	662	663	663	-2 (-0.30%)	2,700
8 Nov 2023	JPY	667	670	665	665	665	-1 (-0.15%)	2,400
7 Nov 2023	JPY	666	683	666	666	666	0.0 (0.0%)	5,800
6 Nov 2023	JPY	666	668	666	666	666	+2 (+0.30%)	2,400
2 Nov 2023	JPY	669	671	663	664	664	-5 (-0.75%)	3,600