| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | JPY | 1,002 | 1,002 | 991 | 991 | 991 | -9 (-0.90%) | 4,500 |
| 14 Mar 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | JPY | 1,000 | 1,002 | 994 | 1,000 | 1,000 | 0.0 (0.0%) | 6,700 |
| 12 Mar 2018 | JPY | 997 | 1,000 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 5,400 |
| 9 Mar 2018 | JPY | 1,000 | 1,002 | 997 | 997 | 997 | -3 (-0.30%) | 1,000 |
| 8 Mar 2018 | JPY | 1,010 | 1,014 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 1,300 |
| 7 Mar 2018 | JPY | 1,000 | 1,010 | 997 | 1,010 | 1,010 | +10 (+1%) | 2,600 |
| 6 Mar 2018 | JPY | 1,005 | 1,009 | 995 | 1,000 | 1,000 | +1 (+0.10%) | 2,200 |
| 5 Mar 2018 | JPY | 1,013 | 1,013 | 998 | 999 | 999 | -14 (-1.38%) | 5,600 |
| 2 Mar 2018 | JPY | 1,014 | 1,014 | 1,005 | 1,013 | 1,013 | -1 (-0.10%) | 5,400 |
| 1 Mar 2018 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | JPY | 1,019 | 1,019 | 1,014 | 1,014 | 1,014 | -4 (-0.39%) | 2,600 |
| 27 Feb 2018 | JPY | 1,015 | 1,020 | 1,014 | 1,018 | 1,018 | +11 (+1.09%) | 900 |
| 26 Feb 2018 | JPY | 1,008 | 1,020 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 6,100 |
| 23 Feb 2018 | JPY | 1,013 | 1,015 | 1,005 | 1,007 | 1,007 | +5 (+0.50%) | 3,600 |
| 22 Feb 2018 | JPY | 1,001 | 1,005 | 1,001 | 1,002 | 1,002 | +1 (+0.10%) | 4,300 |
| 21 Feb 2018 | JPY | 999 | 1,015 | 997 | 1,001 | 1,001 | +2 (+0.20%) | 9,200 |
| 20 Feb 2018 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | JPY | 1,002 | 1,002 | 995 | 999 | 999 | +2 (+0.20%) | 8,900 |
| 16 Feb 2018 | JPY | 998 | 1,000 | 980 | 997 | 997 | +9 (+0.91%) | 16,200 |
| 15 Feb 2018 | JPY | 1,000 | 1,000 | 969 | 988 | 988 | +8 (+0.82%) | 13,700 |
| 14 Feb 2018 | JPY | 1,030 | 1,030 | 960 | 980 | 980 | -60 (-5.77%) | 22,300 |
| 13 Feb 2018 | JPY | 1,089 | 1,089 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 10,100 |
| 12 Feb 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 1,036 | 1,060 | 1,012 | 1,040 | 1,040 | -26 (-2.44%) | 9,600 |
| 8 Feb 2018 | JPY | 1,116 | 1,120 | 1,063 | 1,066 | 1,066 | -25 (-2.29%) | 11,300 |
| 7 Feb 2018 | JPY | 1,095 | 1,118 | 1,080 | 1,091 | 1,091 | +24 (+2.25%) | 7,600 |
| 6 Feb 2018 | JPY | 1,057 | 1,067 | 1,005 | 1,067 | 1,067 | -27 (-2.47%) | 27,800 |
| 5 Feb 2018 | JPY | 1,100 | 1,100 | 1,075 | 1,094 | 1,094 | -32 (-2.84%) | 19,400 |
| 2 Feb 2018 | JPY | 1,100 | 1,138 | 1,100 | 1,126 | 1,126 | +29 (+2.64%) | 26,600 |
