| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 0 |
| 1 May 2024 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | +22 (+1.46%) | 100 |
| 30 Apr 2024 | JPY | 1,506 | 1,507 | 1,506 | 1,507 | 1,507 | -3 (-0.20%) | 300 |
| 26 Apr 2024 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | JPY | 1,539 | 1,539 | 1,510 | 1,510 | 1,510 | -29 (-1.88%) | 500 |
| 24 Apr 2024 | JPY | 1,508 | 1,539 | 1,508 | 1,539 | 1,539 | -4 (-0.26%) | 600 |
| 23 Apr 2024 | JPY | 1,520 | 1,543 | 1,520 | 1,543 | 1,543 | +24 (+1.58%) | 200 |
| 22 Apr 2024 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 1,503 | 1,519 | 1,500 | 1,519 | 1,519 | -3 (-0.20%) | 400 |
| 18 Apr 2024 | JPY | 1,514 | 1,522 | 1,500 | 1,522 | 1,522 | +8 (+0.53%) | 1,300 |
| 17 Apr 2024 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | JPY | 1,520 | 1,521 | 1,491 | 1,514 | 1,514 | -16 (-1.05%) | 4,300 |
| 15 Apr 2024 | JPY | 1,521 | 1,530 | 1,521 | 1,530 | 1,530 | -2 (-0.13%) | 1,800 |
| 12 Apr 2024 | JPY | 1,540 | 1,540 | 1,532 | 1,532 | 1,532 | 0.0 (0.0%) | 400 |
| 11 Apr 2024 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | -30 (-1.92%) | 300 |
| 10 Apr 2024 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 100 |
| 9 Apr 2024 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | JPY | 1,548 | 1,562 | 1,545 | 1,562 | 1,562 | +17 (+1.10%) | 600 |
| 5 Apr 2024 | JPY | 1,561 | 1,561 | 1,545 | 1,545 | 1,545 | -31 (-1.97%) | 1,700 |
| 4 Apr 2024 | JPY | 1,577 | 1,577 | 1,576 | 1,576 | 1,576 | -10 (-0.63%) | 300 |
| 3 Apr 2024 | JPY | 1,585 | 1,586 | 1,585 | 1,586 | 1,586 | +1 (+0.06%) | 200 |
| 2 Apr 2024 | JPY | 1,585 | 1,587 | 1,579 | 1,585 | 1,585 | +11 (+0.70%) | 800 |
| 1 Apr 2024 | JPY | 1,553 | 1,588 | 1,553 | 1,574 | 1,574 | +22 (+1.42%) | 700 |
| 29 Mar 2024 | JPY | 1,550 | 1,574 | 1,550 | 1,552 | 1,552 | -9 (-0.58%) | 600 |
| 28 Mar 2024 | JPY | 1,513 | 1,578 | 1,513 | 1,561 | 1,561 | -22 (-1.39%) | 2,800 |
| 27 Mar 2024 | JPY | 1,583 | 1,593 | 1,580 | 1,583 | 1,583 | -10 (-0.63%) | 2,200 |
| 26 Mar 2024 | JPY | 1,577 | 1,593 | 1,577 | 1,593 | 1,593 | +16 (+1.01%) | 1,100 |
| 25 Mar 2024 | JPY | 1,558 | 1,577 | 1,558 | 1,577 | 1,577 | +22 (+1.41%) | 1,400 |
| 22 Mar 2024 | JPY | 1,556 | 1,557 | 1,555 | 1,555 | 1,555 | +5 (+0.32%) | 500 |
| 21 Mar 2024 | JPY | 1,545 | 1,551 | 1,544 | 1,550 | 1,550 | +7 (+0.45%) | 6,500 |
