| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,013 | 1,018 | 1,001 | 1,002 | 1,002 | -11 (-1.09%) | 6,800 |
| 1 May 2024 | JPY | 1,021 | 1,025 | 1,012 | 1,013 | 1,013 | -11 (-1.07%) | 13,900 |
| 30 Apr 2024 | JPY | 1,011 | 1,035 | 1,011 | 1,024 | 1,024 | +28 (+2.81%) | 20,300 |
| 26 Apr 2024 | JPY | 1,028 | 1,028 | 996 | 996 | 996 | -23 (-2.26%) | 82,500 |
| 25 Apr 2024 | JPY | 1,042 | 1,050 | 1,015 | 1,019 | 1,019 | +7 (+0.69%) | 21,600 |
| 24 Apr 2024 | JPY | 1,014 | 1,023 | 1,003 | 1,012 | 1,012 | +3 (+0.30%) | 9,000 |
| 23 Apr 2024 | JPY | 1,000 | 1,015 | 991 | 1,009 | 1,009 | +12 (+1.20%) | 22,400 |
| 22 Apr 2024 | JPY | 970 | 1,010 | 963 | 997 | 997 | -32 (-3.11%) | 71,000 |
| 19 Apr 2024 | JPY | 1,063 | 1,065 | 1,011 | 1,029 | 1,029 | -39 (-3.65%) | 33,200 |
| 18 Apr 2024 | JPY | 1,066 | 1,080 | 1,054 | 1,068 | 1,068 | -1 (-0.09%) | 14,100 |
| 17 Apr 2024 | JPY | 1,074 | 1,102 | 1,067 | 1,069 | 1,069 | -3 (-0.28%) | 14,500 |
| 16 Apr 2024 | JPY | 1,105 | 1,105 | 1,061 | 1,072 | 1,072 | -41 (-3.68%) | 18,900 |
| 15 Apr 2024 | JPY | 1,106 | 1,120 | 1,090 | 1,113 | 1,113 | -7 (-0.63%) | 22,200 |
| 12 Apr 2024 | JPY | 1,115 | 1,135 | 1,104 | 1,120 | 1,120 | +19 (+1.73%) | 40,300 |
| 11 Apr 2024 | JPY | 1,069 | 1,104 | 1,059 | 1,101 | 1,101 | +48 (+4.56%) | 22,900 |
| 10 Apr 2024 | JPY | 1,044 | 1,067 | 1,044 | 1,053 | 1,053 | +7 (+0.67%) | 13,200 |
| 9 Apr 2024 | JPY | 1,058 | 1,062 | 1,042 | 1,046 | 1,046 | -4 (-0.38%) | 7,200 |
| 8 Apr 2024 | JPY | 1,060 | 1,078 | 1,047 | 1,050 | 1,050 | -1 (-0.10%) | 13,900 |
| 5 Apr 2024 | JPY | 1,041 | 1,051 | 1,031 | 1,051 | 1,051 | +2 (+0.19%) | 6,300 |
| 4 Apr 2024 | JPY | 1,055 | 1,060 | 1,046 | 1,049 | 1,049 | +4 (+0.38%) | 8,300 |
| 3 Apr 2024 | JPY | 1,026 | 1,056 | 1,026 | 1,045 | 1,045 | +7 (+0.67%) | 9,600 |
| 2 Apr 2024 | JPY | 1,047 | 1,060 | 1,023 | 1,038 | 1,038 | -9 (-0.86%) | 19,600 |
| 1 Apr 2024 | JPY | 1,063 | 1,070 | 1,047 | 1,047 | 1,047 | -24 (-2.24%) | 23,500 |
| 29 Mar 2024 | JPY | 1,055 | 1,075 | 1,047 | 1,071 | 1,071 | +25 (+2.39%) | 9,900 |
| 28 Mar 2024 | JPY | 1,055 | 1,085 | 1,042 | 1,046 | 1,046 | -29 (-2.70%) | 13,400 |
| 27 Mar 2024 | JPY | 1,081 | 1,096 | 1,064 | 1,075 | 1,075 | +1 (+0.09%) | 18,800 |
| 26 Mar 2024 | JPY | 1,100 | 1,100 | 1,066 | 1,074 | 1,074 | -26 (-2.36%) | 15,500 |
| 25 Mar 2024 | JPY | 1,103 | 1,119 | 1,088 | 1,100 | 1,100 | -13 (-1.17%) | 20,300 |
| 22 Mar 2024 | JPY | 1,092 | 1,128 | 1,085 | 1,113 | 1,113 | +21 (+1.92%) | 48,700 |
| 21 Mar 2024 | JPY | 1,074 | 1,092 | 1,070 | 1,092 | 1,092 | +31 (+2.92%) | 28,400 |
