| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 824 | 833 | 820 | 825 | 825 | +6 (+0.73%) | 50,700 |
| 19 Sep 2024 | JPY | 814 | 822 | 813 | 819 | 819 | +11 (+1.36%) | 33,300 |
| 18 Sep 2024 | JPY | 826 | 837 | 803 | 808 | 808 | -16 (-1.94%) | 64,000 |
| 17 Sep 2024 | JPY | 840 | 847 | 813 | 824 | 824 | -7 (-0.84%) | 34,000 |
| 13 Sep 2024 | JPY | 840 | 840 | 827 | 831 | 831 | -10 (-1.19%) | 22,900 |
| 12 Sep 2024 | JPY | 831 | 843 | 824 | 841 | 841 | +20 (+2.44%) | 19,800 |
| 11 Sep 2024 | JPY | 853 | 853 | 813 | 821 | 821 | -28 (-3.30%) | 52,700 |
| 10 Sep 2024 | JPY | 854 | 860 | 846 | 849 | 849 | -5 (-0.59%) | 17,200 |
| 9 Sep 2024 | JPY | 841 | 865 | 838 | 854 | 854 | -2 (-0.23%) | 35,100 |
| 6 Sep 2024 | JPY | 885 | 887 | 848 | 856 | 856 | -23 (-2.62%) | 26,900 |
| 5 Sep 2024 | JPY | 870 | 895 | 860 | 879 | 879 | +2 (+0.23%) | 28,200 |
| 4 Sep 2024 | JPY | 880 | 897 | 864 | 877 | 877 | -8 (-0.90%) | 38,400 |
| 3 Sep 2024 | JPY | 880 | 900 | 880 | 885 | 885 | 0.0 (0.0%) | 21,000 |
| 2 Sep 2024 | JPY | 865 | 885 | 859 | 885 | 885 | +34 (+4.00%) | 32,200 |
| 30 Aug 2024 | JPY | 847 | 872 | 844 | 851 | 851 | +12 (+1.43%) | 31,800 |
| 29 Aug 2024 | JPY | 844 | 846 | 834 | 839 | 839 | -5 (-0.59%) | 18,400 |
| 28 Aug 2024 | JPY | 841 | 847 | 833 | 844 | 844 | 0.0 (0.0%) | 14,300 |
| 27 Aug 2024 | JPY | 846 | 853 | 842 | 844 | 844 | -2 (-0.24%) | 18,900 |
| 26 Aug 2024 | JPY | 856 | 856 | 838 | 846 | 846 | -10 (-1.17%) | 14,600 |
| 23 Aug 2024 | JPY | 828 | 856 | 815 | 856 | 856 | +31 (+3.76%) | 37,900 |
| 22 Aug 2024 | JPY | 834 | 834 | 815 | 825 | 825 | -7 (-0.84%) | 20,300 |
| 21 Aug 2024 | JPY | 831 | 845 | 829 | 832 | 832 | -8 (-0.95%) | 20,300 |
| 20 Aug 2024 | JPY | 846 | 860 | 835 | 840 | 840 | +4 (+0.48%) | 17,200 |
| 19 Aug 2024 | JPY | 844 | 861 | 835 | 836 | 836 | -12 (-1.42%) | 26,600 |
| 16 Aug 2024 | JPY | 852 | 854 | 825 | 848 | 848 | +12 (+1.44%) | 29,900 |
| 15 Aug 2024 | JPY | 855 | 859 | 835 | 836 | 836 | -12 (-1.42%) | 12,100 |
| 14 Aug 2024 | JPY | 850 | 860 | 840 | 848 | 848 | +8 (+0.95%) | 17,400 |
| 13 Aug 2024 | JPY | 819 | 841 | 808 | 840 | 840 | +39 (+4.87%) | 24,100 |
| 9 Aug 2024 | JPY | 810 | 812 | 786 | 801 | 801 | +6 (+0.75%) | 22,100 |
| 8 Aug 2024 | JPY | 825 | 825 | 794 | 795 | 795 | -27 (-3.28%) | 36,600 |
